> Page 6: USD/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 37.7920 37.0362 38.5478
2031-01-02 37.7920 37.0362 38.5478
2031-01-03 37.6607 36.9075 38.4139
2031-01-04 37.6060 36.8539 38.3581
2031-01-05 37.7364 36.9817 38.4911
2031-01-06 37.6053 36.8532 38.3574
2031-01-07 37.7357 36.9810 38.4904
2031-01-08 37.6046 36.8525 38.3567
2031-01-09 37.5399 36.7891 38.2907
2031-01-10 37.6178 36.8655 38.3702
2031-01-11 37.4871 36.7374 38.2369
2031-01-12 37.6171 36.8648 38.3695
2031-01-13 37.6176 36.8653 38.3700
2031-01-14 37.4869 36.7372 38.2367
2031-01-15 37.5857 36.8340 38.3374
2031-01-16 37.6699 36.9165 38.4233
2031-01-17 37.7074 36.9533 38.4616
2031-01-18 37.6825 36.9288 38.4361
2031-01-19 37.8132 37.0569 38.5694
2031-01-20 37.8058 37.0497 38.5619
2031-01-21 37.9369 37.1782 38.6957
2031-01-22 38.0685 37.3071 38.8299
2031-01-23 37.9362 37.1775 38.6949
2031-01-24 37.8668 37.1095 38.6242
2031-01-25 37.9088 37.1506 38.6670
2031-01-26 38.0403 37.2795 38.8011
2031-01-27 37.9081 37.1499 38.6663
2031-01-28 37.8398 37.0830 38.5966
2031-01-29 37.9711 37.2117 38.7305
2031-01-30 37.9715 37.2121 38.7310
2031-01-31 38.1032 37.3412 38.8653
2031 February
2031-02-01 37.9708 37.2114 38.7303
2031-02-02 38.1025 37.3405 38.8646
2031-02-03 38.1819 37.4183 38.9455
2031-02-04 38.0582 37.2970 38.8193
2031-02-05 38.1468 37.3839 38.9097
2031-02-06 38.2791 37.5135 39.0447
2031-02-07 38.2952 37.5293 39.0612
2031-02-08 38.1886 37.4248 38.9523
2031-02-09 38.3210 37.5546 39.0874
2031-02-10 38.4539 37.6849 39.2230
2031-02-11 38.5873 37.8156 39.3590
2031-02-12 38.4532 37.6842 39.2223
2031-02-13 38.5837 37.8120 39.3554
2031-02-14 38.6173 37.8450 39.3896
2031-02-15 38.7197 37.9453 39.4941
2031-02-16 38.5851 37.8134 39.3568
2031-02-17 38.6680 37.8946 39.4413
2031-02-18 38.5336 37.7629 39.3043
2031-02-19 38.6673 37.8939 39.4406
2031-02-20 38.6024 37.8304 39.3745
2031-02-21 38.4683 37.6989 39.2376
2031-02-22 38.5289 37.7583 39.2994
2031-02-23 38.4720 37.7026 39.2414
2031-02-24 38.6054 37.8333 39.3775
2031-02-25 38.4713 37.7019 39.2407
2031-02-26 38.6047 37.8326 39.3768
2031-02-27 38.4706 37.7012 39.2400
2031-02-28 38.6040 37.8319 39.3761
2031 March
2031-03-01 38.4699 37.7005 39.2393
2031-03-02 38.5178 37.7475 39.2882
2031-03-03 38.6514 37.8784 39.4245
2031-03-04 38.5792 37.8076 39.3508
2031-03-05 38.4719 37.7025 39.2413
2031-03-06 38.3382 37.5714 39.1050
2031-03-07 38.4712 37.7018 39.2406
2031-03-08 38.3375 37.5707 39.1042
2031-03-09 38.2043 37.4402 38.9684
2031-03-10 38.0816 37.3199 38.8432
2031-03-11 38.2137 37.4494 38.9779
2031-03-12 38.0809 37.3193 38.8425
2031-03-13 37.9485 37.1896 38.7075
2031-03-14 37.8167 37.0604 38.5730
2031-03-15 37.9478 37.1889 38.7068
2031-03-16 37.8160 37.0597 38.5723
2031-03-17 37.9471 37.1882 38.7061
2031-03-18 37.8153 37.0590 38.5716
2031-03-19 37.8640 37.1068 38.6213
2031-03-20 37.9166 37.1582 38.6749
2031-03-21 37.7848 37.0291 38.5405
2031-03-22 37.8697 37.1123 38.6271
2031-03-23 37.8233 37.0668 38.5798
2031-03-24 37.8329 37.0763 38.5896
2031-03-25 37.8512 37.0942 38.6082
2031-03-26 37.9825 37.2228 38.7421
2031-03-27 37.8505 37.0935 38.6075
2031-03-28 37.9818 37.2221 38.7414
2031-03-29 38.1135 37.3512 38.8758
2031-03-30 37.9811 37.2214 38.7407
2031-03-31 37.8491 37.0921 38.6061
2031 April
2031-04-01 37.8763 37.1188 38.6338
2031-04-02 37.7524 36.9973 38.5074
2031-04-03 37.8833 37.1257 38.6410
2031-04-04 37.8833 37.1257 38.6410
2031-04-05 37.7517 36.9967 38.5067
2031-04-06 37.6205 36.8681 38.3729
2031-04-07 37.5987 36.8467 38.3506
2031-04-08 37.7220 36.9675 38.4764
2031-04-09 37.6280 36.8754 38.3805
2031-04-10 37.6773 36.9237 38.4308
2031-04-11 37.5873 36.8356 38.3391
2031-04-12 37.6420 36.8891 38.3948
2031-04-13 37.6118 36.8596 38.3640
2031-04-14 37.7039 36.9498 38.4580
2031-04-15 37.8347 37.0780 38.5914
2031-04-16 37.7368 36.9820 38.4915
2031-04-17 37.8677 37.1103 38.6250
2031-04-18 37.7897 37.0339 38.5455
2031-04-19 37.8893 37.1315 38.6471
2031-04-20 37.8752 37.1177 38.6327
2031-04-21 37.7436 36.9887 38.4985
2031-04-22 37.8745 37.1170 38.6320
2031-04-23 37.8363 37.0796 38.5931
2031-04-24 37.9552 37.1961 38.7144
2031-04-25 37.8234 37.0669 38.5798
2031-04-26 37.6919 36.9381 38.4458
2031-04-27 37.7647 37.0094 38.5200
2031-04-28 37.7119 36.9577 38.4662
2031-04-29 37.8069 37.0508 38.5630
2031-04-30 37.9207 37.1623 38.6792
2031 May
2031-05-01 38.0447 37.2838 38.8056
2031-05-02 37.9125 37.1543 38.6708
2031-05-03 38.0440 37.2831 38.8049
2031-05-04 37.9118 37.1536 38.6701
2031-05-05 37.7801 37.0245 38.5357
2031-05-06 37.9111 37.1529 38.6693
2031-05-07 37.8968 37.1388 38.6547
2031-05-08 37.7845 37.0289 38.5402
2031-05-09 37.9156 37.1573 38.6739
2031-05-10 38.0471 37.2862 38.8080
2031-05-11 37.9149 37.1566 38.6732
2031-05-12 37.8272 37.0707 38.5837
2031-05-13 37.8688 37.1115 38.6262
2031-05-14 37.9146 37.1563 38.6728
2031-05-15 37.8252 37.0687 38.5817
2031-05-16 37.7571 37.0020 38.5123
2031-05-17 37.8881 37.1303 38.6458
2031-05-18 37.7564 37.0013 38.5115
2031-05-19 37.7682 37.0129 38.5236
2031-05-20 37.8992 37.1413 38.6572
2031-05-21 37.7804 37.0248 38.5360
2031-05-22 37.9115 37.1532 38.6697
2031-05-23 37.7797 37.0241 38.5353
2031-05-24 37.7972 37.0413 38.5532
2031-05-25 37.6830 36.9293 38.4366
2031-05-26 37.6491 36.8961 38.4021
2031-05-27 37.5936 36.8417 38.3455
2031-05-28 37.6725 36.9190 38.4259
2031-05-29 37.5416 36.7908 38.2924
2031-05-30 37.5485 36.7975 38.2995
2031-05-31 37.5531 36.8020 38.3041
2031 June
2031-06-01 37.6833 36.9296 38.4370
2031-06-02 37.5524 36.8013 38.3034
2031-06-03 37.4219 36.6734 38.1703
2031-06-04 37.3101 36.5639 38.0563
2031-06-05 37.1804 36.4368 37.9240
2031-06-06 37.0512 36.3102 37.7923
2031-06-07 37.0670 36.3257 37.8083
2031-06-08 37.0323 36.2917 37.7729
2031-06-09 37.1607 36.4175 37.9040
2031-06-10 37.0512 36.3101 37.7922
2031-06-11 36.9224 36.1840 37.6609
2031-06-12 36.9149 36.1766 37.6532
2031-06-13 36.9261 36.1876 37.6646
2031-06-14 36.8448 36.1079 37.5817
2031-06-15 36.9726 36.2332 37.7121
2031-06-16 37.1008 36.3588 37.8429
2031-06-17 37.2295 36.4849 37.9741
2031-06-18 37.1022 36.3601 37.8442
2031-06-19 37.2308 36.4862 37.9755
2031-06-20 37.3600 36.6128 38.1072
2031-06-21 37.2301 36.4855 37.9747
2031-06-22 37.3593 36.6121 38.1065
2031-06-23 37.4888 36.7391 38.2386
2031-06-24 37.4577 36.7086 38.2069
2031-06-25 37.3341 36.5874 38.0808
2031-06-26 37.3995 36.6515 38.1475
2031-06-27 37.2695 36.5241 38.0149
2031-06-28 37.3909 36.6431 38.1388
2031-06-29 37.2610 36.5158 38.0062
2031-06-30 37.2447 36.4998 37.9896
2031 July
2031-07-01 37.2719 36.5265 38.0173
2031-07-02 37.4012 36.6531 38.1492
2031-07-03 37.2712 36.5258 38.0166
2031-07-04 37.4005 36.6525 38.1485
2031-07-05 37.2705 36.5251 38.0159
2031-07-06 37.3212 36.5748 38.0677
2031-07-07 37.3357 36.5889 38.0824
2031-07-08 37.2892 36.5434 38.0350
2031-07-09 37.2547 36.5096 37.9998
2031-07-10 37.3839 36.6362 38.1316
2031-07-11 37.4685 36.7192 38.2179
2031-07-12 37.4781 36.7285 38.2276
2031-07-13 37.4687 36.7193 38.2181
2031-07-14 37.4485 36.6995 38.1974
2031-07-15 37.3183 36.5720 38.0647
2031-07-16 37.4478 36.6988 38.1967
2031-07-17 37.3696 36.6222 38.1170
2031-07-18 37.4992 36.7493 38.2492
2031-07-19 37.3689 36.6216 38.1163
2031-07-20 37.2869 36.5411 38.0326
2031-07-21 37.2476 36.5027 37.9926
2031-07-22 37.2792 36.5336 38.0247
2031-07-23 37.3141 36.5678 38.0604
2031-07-24 37.4154 36.6671 38.1637
2031-07-25 37.5452 36.7943 38.2961
2031-07-26 37.4147 36.6664 38.1630
2031-07-27 37.5445 36.7936 38.2954
2031-07-28 37.4140 36.6657 38.1623
2031-07-29 37.5438 36.7929 38.2947
2031-07-30 37.5590 36.8079 38.3102
2031-07-31 37.6893 36.9355 38.4431
2031 August
2031-08-01 37.8200 37.0636 38.5764
2031-08-02 37.6886 36.9348 38.4424
2031-08-03 37.8042 37.0481 38.5603
2031-08-04 37.9353 37.1766 38.6941
2031-08-05 38.0669 37.3056 38.8283
2031-08-06 37.9346 37.1760 38.6933
2031-08-07 37.9675 37.2081 38.7268
2031-08-08 37.9687 37.2093 38.7280
2031-08-09 38.1003 37.3383 38.8623
2031-08-10 38.1850 37.4213 38.9487
2031-08-11 38.0635 37.3022 38.8248
2031-08-12 38.1863 37.4226 38.9501
2031-08-13 38.3188 37.5524 39.0852
2031-08-14 38.1856 37.4219 38.9494
2031-08-15 38.1236 37.3611 38.8860
2031-08-16 38.2558 37.4907 39.0209
2031-08-17 38.3013 37.5353 39.0673
2031-08-18 38.4341 37.6655 39.2028
2031-08-19 38.4752 37.7057 39.2447
2031-08-20 38.6087 37.8365 39.3809
2031-08-21 38.4745 37.7050 39.2440
2031-08-22 38.5008 37.7308 39.2708
2031-08-23 38.5185 37.7481 39.2889
2031-08-24 38.3847 37.6170 39.1524
2031-08-25 38.5178 37.7474 39.2882
2031-08-26 38.5337 37.7630 39.3043
2031-08-27 38.5575 37.7864 39.3287
2031-08-28 38.5640 37.7928 39.3353
2031-08-29 38.6978 37.9238 39.4718
2031-08-30 38.6578 37.8846 39.4309
2031-08-31 38.6899 37.9161 39.4637
2031 September
2031-09-01 38.8241 38.0476 39.6005
2031-09-02 38.6892 37.9154 39.4629
2031-09-03 38.7185 37.9441 39.4929
2031-09-04 38.7739 37.9984 39.5493
2031-09-05 38.8957 38.1178 39.6736
2031-09-06 38.8726 38.0951 39.6500
2031-09-07 38.8490 38.0720 39.6260
2031-09-08 38.8105 38.0343 39.5867
2031-09-09 38.6756 37.9021 39.4492
2031-09-10 38.8098 38.0336 39.5860
2031-09-11 38.6749 37.9014 39.4484
2031-09-12 38.8091 38.0329 39.5853
2031-09-13 38.7557 37.9806 39.5308
2031-09-14 38.6210 37.8486 39.3935
2031-09-15 38.5118 37.7416 39.2820
2031-09-16 38.3780 37.6104 39.1455
2031-09-17 38.5111 37.7409 39.2813
2031-09-18 38.6447 37.8718 39.4175
2031-09-19 38.5104 37.7402 39.2806
2031-09-20 38.5416 37.7708 39.3125
2031-09-21 38.5401 37.7693 39.3109
2031-09-22 38.5409 37.7701 39.3117
2031-09-23 38.6746 37.9011 39.4481
2031-09-24 38.5402 37.7694 39.3110
2031-09-25 38.6738 37.9004 39.4473
2031-09-26 38.5395 37.7687 39.3103
2031-09-27 38.5282 37.7577 39.2988
2031-09-28 38.6540 37.8809 39.4271
2031-09-29 38.6577 37.8845 39.4308
2031-09-30 38.6786 37.9051 39.4522
2031 October
2031-10-01 38.6173 37.8450 39.3897
2031-10-02 38.5178 37.7475 39.2882
2031-10-03 38.5917 37.8198 39.3635
2031-10-04 38.7255 37.9510 39.5000
2031-10-05 38.6369 37.8642 39.4097
2031-10-06 38.6833 37.9096 39.4569
2031-10-07 38.8008 38.0248 39.5768
2031-10-08 38.9354 38.1567 39.7141
2031-10-09 39.0704 38.2890 39.8518
2031-10-10 39.0704 38.2890 39.8518
2031-10-11 38.9347 38.1560 39.7134
2031-10-12 38.8898 38.1120 39.6676
2031-10-13 38.9929 38.2130 39.7727
2031-10-14 39.0377 38.2570 39.8185
2031-10-15 39.1731 38.3897 39.9566
2031-10-16 39.2188 38.4345 40.0032
2031-10-17 39.0826 38.3009 39.8642
2031-10-18 39.1694 38.3860 39.9528
2031-10-19 39.3052 38.5191 40.0913
2031-10-20 39.4415 38.6527 40.2304
2031-10-21 39.3672 38.5798 40.1545
2031-10-22 39.4706 38.6812 40.2600
2031-10-23 39.4400 38.6512 40.2288
2031-10-24 39.3801 38.5925 40.1677
2031-10-25 39.3801 38.5925 40.1677
2031-10-26 39.2484 38.4634 40.0333
2031-10-27 39.1120 38.3297 39.8942
2031-10-28 39.1917 38.4079 39.9756
2031-10-29 39.0556 38.2744 39.8367
2031-10-30 39.1910 38.4072 39.9748
2031-10-31 39.0719 38.2905 39.8534
2031 November
2031-11-01 39.2074 38.4233 39.9916
2031-11-02 39.3434 38.5566 40.1303