> Page 6: USD/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 35.8473 35.1303 36.5642
2031-01-02 35.7209 35.0065 36.4354
2031-01-03 35.7002 34.9862 36.4142
2031-01-04 35.8173 35.1009 36.5336
2031-01-05 35.7280 35.0135 36.4426
2031-01-06 35.7748 35.0593 36.4903
2031-01-07 35.6894 34.9756 36.4032
2031-01-08 35.7413 35.0265 36.4561
2031-01-09 35.7127 34.9984 36.4269
2031-01-10 35.8001 35.0841 36.5161
2031-01-11 35.9256 35.2070 36.6441
2031-01-12 35.8326 35.1159 36.5493
2031-01-13 35.9582 35.2390 36.6773
2031-01-14 35.8841 35.1665 36.6018
2031-01-15 35.9787 35.2592 36.6983
2031-01-16 35.9653 35.2460 36.6846
2031-01-17 35.8386 35.1218 36.5554
2031-01-18 35.9642 35.2449 36.6834
2031-01-19 35.9279 35.2094 36.6465
2031-01-20 36.0408 35.3200 36.7616
2031-01-21 35.9138 35.1956 36.6321
2031-01-22 35.7873 35.0715 36.5030
2031-01-23 35.8564 35.1392 36.5735
2031-01-24 35.8063 35.0901 36.5224
2031-01-25 35.8964 35.1785 36.6144
2031-01-26 36.0045 35.2844 36.7246
2031-01-27 36.1222 35.3998 36.8447
2031-01-28 35.9949 35.2750 36.7148
2031-01-29 36.1211 35.3986 36.8435
2031-01-30 35.9938 35.2739 36.7137
2031-01-31 35.8670 35.1496 36.5843
2031 February
2031-02-01 35.9926 35.2728 36.7125
2031-02-02 35.9790 35.2594 36.6986
2031-02-03 35.8725 35.1550 36.5899
2031-02-04 35.9981 35.2782 36.7181
2031-02-05 36.1243 35.4018 36.8468
2031-02-06 35.9970 35.2770 36.7169
2031-02-07 35.9137 35.1954 36.6320
2031-02-08 35.9533 35.2342 36.6723
2031-02-09 35.9967 35.2767 36.7166
2031-02-10 35.9118 35.1936 36.6301
2031-02-11 35.8472 35.1302 36.5641
2031-02-12 35.9728 35.2533 36.6922
2031-02-13 35.8460 35.1291 36.5630
2031-02-14 35.8573 35.1401 36.5744
2031-02-15 35.9829 35.2632 36.7026
2031-02-16 35.8701 35.1527 36.5875
2031-02-17 35.9958 35.2759 36.7157
2031-02-18 35.8689 35.1516 36.5863
2031-02-19 35.8856 35.1678 36.6033
2031-02-20 35.7771 35.0615 36.4926
2031-02-21 35.7449 35.0300 36.4598
2031-02-22 35.6922 34.9784 36.4061
2031-02-23 35.7671 35.0518 36.4825
2031-02-24 35.6411 34.9283 36.3539
2031-02-25 35.6477 34.9347 36.3606
2031-02-26 35.6520 34.9389 36.3650
2031-02-27 35.7769 35.0614 36.4924
2031-02-28 35.6508 34.9378 36.3639
2031 March
2031-03-01 35.5252 34.8147 36.2357
2031-03-02 35.4191 34.7107 36.1275
2031-03-03 35.2943 34.5884 36.0001
2031-03-04 35.1699 34.4665 35.8733
2031-03-05 35.1848 34.4812 35.8885
2031-03-06 35.1519 34.4489 35.8550
2031-03-07 35.2751 34.5696 35.9806
2031-03-08 35.1711 34.4676 35.8745
2031-03-09 35.0471 34.3462 35.7481
2031-03-10 35.0400 34.3392 35.7408
2031-03-11 35.0506 34.3496 35.7516
2031-03-12 34.9735 34.2740 35.6729
2031-03-13 35.0960 34.3941 35.7979
2031-03-14 35.2190 34.5146 35.9234
2031-03-15 35.3424 34.6355 36.0492
2031-03-16 35.2215 34.5170 35.9259
2031-03-17 35.3449 34.6380 36.0518
2031-03-18 35.4687 34.7594 36.1781
2031-03-19 35.3437 34.6369 36.0506
2031-03-20 35.4676 34.7582 36.1769
2031-03-21 35.5919 34.8800 36.3037
2031-03-22 35.5623 34.8511 36.2736
2031-03-23 35.4450 34.7361 36.1539
2031-03-24 35.5070 34.7969 36.2172
2031-03-25 35.3819 34.6743 36.0895
2031-03-26 35.4972 34.7872 36.2071
2031-03-27 35.3721 34.6646 36.0795
2031-03-28 35.3566 34.6494 36.0637
2031-03-29 35.3824 34.6748 36.0901
2031-03-30 35.5064 34.7963 36.2165
2031-03-31 35.3813 34.6736 36.0889
2031 April
2031-04-01 35.5052 34.7951 36.2153
2031-04-02 35.3801 34.6725 36.0877
2031-04-03 35.4283 34.7197 36.1368
2031-04-04 35.4420 34.7331 36.1508
2031-04-05 35.3979 34.6899 36.1058
2031-04-06 35.3651 34.6578 36.0724
2031-04-07 35.4890 34.7793 36.1988
2031-04-08 35.5694 34.8580 36.2808
2031-04-09 35.5784 34.8668 36.2900
2031-04-10 35.5695 34.8581 36.2809
2031-04-11 35.5503 34.8393 36.2613
2031-04-12 35.4250 34.7165 36.1335
2031-04-13 35.5491 34.8382 36.2601
2031-04-14 35.4750 34.7655 36.1845
2031-04-15 35.5993 34.8873 36.3113
2031-04-16 35.4738 34.7644 36.1833
2031-04-17 35.3959 34.6880 36.1039
2031-04-18 35.3587 34.6515 36.0659
2031-04-19 35.3886 34.6808 36.0964
2031-04-20 35.4218 34.7133 36.1302
2031-04-21 35.5180 34.8076 36.2283
2031-04-22 35.6424 34.9296 36.3553
2031-04-23 35.5168 34.8065 36.2271
2031-04-24 35.6413 34.9284 36.3541
2031-04-25 35.5157 34.8054 36.2260
2031-04-26 35.6401 34.9273 36.3529
2031-04-27 35.6546 34.9415 36.3677
2031-04-28 35.7795 35.0639 36.4951
2031-04-29 35.9049 35.1868 36.6230
2031-04-30 35.7783 35.0628 36.4939
2031 May
2031-05-01 35.8881 35.1704 36.6059
2031-05-02 36.0139 35.2936 36.7341
2031-05-03 36.1400 35.4172 36.8628
2031-05-04 36.0127 35.2924 36.7330
2031-05-05 36.0439 35.3230 36.7647
2031-05-06 36.0450 35.3241 36.7659
2031-05-07 36.1713 35.4479 36.8947
2031-05-08 36.2517 35.5267 36.9767
2031-05-09 36.1363 35.4136 36.8590
2031-05-10 36.2529 35.5279 36.9780
2031-05-11 36.3800 35.6524 37.1076
2031-05-12 36.2518 35.5267 36.9768
2031-05-13 36.1928 35.4690 36.9167
2031-05-14 36.3196 35.5933 37.0460
2031-05-15 36.3629 35.6356 37.0901
2031-05-16 36.4903 35.7605 37.2201
2031-05-17 36.5293 35.7987 37.2599
2031-05-18 36.6573 35.9241 37.3904
2031-05-19 36.5281 35.7975 37.2587
2031-05-20 36.5531 35.8220 37.2841
2031-05-21 36.5699 35.8385 37.3013
2031-05-22 36.4410 35.7122 37.1698
2031-05-23 36.5687 35.8373 37.3001
2031-05-24 36.5838 35.8521 37.3154
2031-05-25 36.6064 35.8743 37.3385
2031-05-26 36.6126 35.8803 37.3448
2031-05-27 36.7409 36.0061 37.4757
2031-05-28 36.7029 35.9688 37.4369
2031-05-29 36.7333 35.9987 37.4680
2031-05-30 36.8621 36.1248 37.5993
2031-05-31 36.7322 35.9975 37.4668
2031 June
2031-06-01 36.7600 36.0248 37.4952
2031-06-02 36.8126 36.0763 37.5488
2031-06-03 36.9283 36.1897 37.6669
2031-06-04 36.9063 36.1682 37.6444
2031-06-05 36.8839 36.1462 37.6216
2031-06-06 36.8474 36.1104 37.5843
2031-06-07 36.7175 35.9832 37.4519
2031-06-08 36.8462 36.1093 37.5831
2031-06-09 36.7164 35.9820 37.4507
2031-06-10 36.8450 36.1081 37.5819
2031-06-11 36.7943 36.0585 37.5302
2031-06-12 36.6661 35.9328 37.3995
2031-06-13 36.5624 35.8312 37.2937
2031-06-14 36.4336 35.7049 37.1623
2031-06-15 36.5612 35.8300 37.2925
2031-06-16 36.6893 35.9556 37.4231
2031-06-17 36.5601 35.8289 37.2913
2031-06-18 36.5897 35.8579 37.3215
2031-06-19 36.5883 35.8565 37.3200
2031-06-20 36.5890 35.8573 37.3208
2031-06-21 36.7172 35.9829 37.4516
2031-06-22 36.5879 35.8561 37.3196
2031-06-23 36.7161 35.9817 37.4504
2031-06-24 36.5867 35.8549 37.3184
2031-06-25 36.5760 35.8445 37.3075
2031-06-26 36.6954 35.9615 37.4293
2031-06-27 36.6989 35.9649 37.4329
2031-06-28 36.7188 35.9844 37.4532
2031-06-29 36.6606 35.9274 37.3938
2031-06-30 36.5661 35.8348 37.2975
2031 July
2031-07-01 36.6362 35.9035 37.3689
2031-07-02 36.7646 36.0293 37.4999
2031-07-03 36.6805 35.9469 37.4141
2031-07-04 36.7245 35.9900 37.4590
2031-07-05 36.8361 36.0994 37.5728
2031-07-06 36.9652 36.2259 37.7045
2031-07-07 37.0947 36.3528 37.8366
2031-07-08 37.0947 36.3528 37.8366
2031-07-09 36.9640 36.2247 37.7033
2031-07-10 36.9214 36.1830 37.6598
2031-07-11 37.0192 36.2788 37.7596
2031-07-12 37.0618 36.3206 37.8030
2031-07-13 37.1917 36.4478 37.9355
2031-07-14 37.2351 36.4904 37.9798
2031-07-15 37.1039 36.3618 37.8459
2031-07-16 37.1863 36.4425 37.9300
2031-07-17 37.3166 36.5702 38.0629
2031-07-18 37.4473 36.6984 38.1963
2031-07-19 37.3767 36.6292 38.1242
2031-07-20 37.4749 36.7254 38.2244
2031-07-21 37.4459 36.6969 38.1948
2031-07-22 37.3889 36.6412 38.1367
2031-07-23 37.3889 36.6412 38.1367
2031-07-24 37.2639 36.5186 38.0092
2031-07-25 37.1326 36.3899 37.8752
2031-07-26 37.2083 36.4641 37.9525
2031-07-27 37.0772 36.3357 37.8187
2031-07-28 37.2071 36.4630 37.9513
2031-07-29 37.0941 36.3522 37.8359
2031-07-30 37.2240 36.4796 37.9685
2031-07-31 37.3545 36.6074 38.1015
2031 August
2031-08-01 37.2228 36.4784 37.9673
2031-08-02 37.3533 36.6062 38.1003
2031-08-03 37.4007 36.6527 38.1487
2031-08-04 37.3880 36.6403 38.1358
2031-08-05 37.4403 36.6915 38.1891
2031-08-06 37.3084 36.5622 38.0546
2031-08-07 37.4096 36.6615 38.1578
2031-08-08 37.2778 36.5323 38.0234
2031-08-09 37.1465 36.4035 37.8894
2031-08-10 37.2766 36.5311 38.0222
2031-08-11 37.4072 36.6591 38.1554
2031-08-12 37.2754 36.5299 38.0209
2031-08-13 37.3848 36.6371 38.1325
2031-08-14 37.4678 36.7184 38.2172
2031-08-15 37.3358 36.5891 38.0825
2031-08-16 37.2042 36.4601 37.9483
2031-08-17 37.1608 36.4176 37.9041
2031-08-18 37.1000 36.3580 37.8420
2031-08-19 37.2300 36.4854 37.9746
2031-08-20 37.2709 36.5255 38.0163
2031-08-21 37.1761 36.4326 37.9196
2031-08-22 37.1236 36.3812 37.8661
2031-08-23 37.0813 36.3396 37.8229
2031-08-24 37.1339 36.3912 37.8766
2031-08-25 37.0030 36.2630 37.7431
2031-08-26 37.0057 36.2656 37.7458
2031-08-27 36.9128 36.1745 37.6510
2031-08-28 36.8005 36.0645 37.5365
2031-08-29 36.6708 35.9374 37.4042
2031-08-30 36.6708 35.9374 37.4042
2031-08-31 36.6291 35.8965 37.3617
2031 September
2031-09-01 36.7441 36.0092 37.4789
2031-09-02 36.7909 36.0551 37.5268
2031-09-03 36.6613 35.9281 37.3945
2031-09-04 36.5321 35.8015 37.2628
2031-09-05 36.6601 35.9269 37.3933
2031-09-06 36.7038 35.9698 37.4379
2031-09-07 36.7038 35.9698 37.4379
2031-09-08 36.5745 35.8430 37.3060
2031-09-09 36.5196 35.7892 37.2500
2031-09-10 36.5646 35.8333 37.2959
2031-09-11 36.4358 35.7071 37.1645
2031-09-12 36.5635 35.8322 37.2947
2031-09-13 36.6916 35.9577 37.4254
2031-09-14 36.6923 35.9585 37.4261
2031-09-15 36.7363 36.0016 37.4710
2031-09-16 36.6759 35.9424 37.4094
2031-09-17 36.6516 35.9186 37.3846
2031-09-18 36.5224 35.7920 37.2529
2031-09-19 36.6504 35.9174 37.3834
2031-09-20 36.6471 35.9142 37.3801
2031-09-21 36.6316 35.8989 37.3642
2031-09-22 36.6310 35.8984 37.3636
2031-09-23 36.7038 35.9698 37.4379
2031-09-24 36.7244 35.9899 37.4589
2031-09-25 36.5950 35.8631 37.3269
2031-09-26 36.5568 35.8257 37.2879
2031-09-27 36.5680 35.8367 37.2994
2031-09-28 36.6024 35.8703 37.3344
2031-09-29 36.4734 35.7439 37.2029
2031-09-30 36.6012 35.8692 37.3332
2031 October
2031-10-01 36.6183 35.8859 37.3507
2031-10-02 36.6044 35.8724 37.3365
2031-10-03 36.6592 35.9260 37.3924
2031-10-04 36.7399 36.0051 37.4747
2031-10-05 36.6105 35.8783 37.3427
2031-10-06 36.7196 35.9852 37.4540
2031-10-07 36.6664 35.9331 37.3997
2031-10-08 36.6773 35.9437 37.4108
2031-10-09 36.8058 36.0697 37.5419
2031-10-10 36.6761 35.9426 37.4096
2031-10-11 36.8046 36.0685 37.5407
2031-10-12 36.6749 35.9414 37.4084
2031-10-13 36.8034 36.0673 37.5395
2031-10-14 36.6737 35.9402 37.4072
2031-10-15 36.5445 35.8136 37.2754
2031-10-16 36.6725 35.9391 37.4060
2031-10-17 36.5433 35.8124 37.2742
2031-10-18 36.4145 35.6862 37.1428
2031-10-19 36.2862 35.5605 37.0119
2031-10-20 36.2862 35.5605 37.0119
2031-10-21 36.2616 35.5364 36.9869
2031-10-22 36.3887 35.6609 37.1165
2031-10-23 36.5162 35.7859 37.2465
2031-10-24 36.6357 35.9029 37.3684
2031-10-25 36.6167 35.8844 37.3491
2031-10-26 36.4922 35.7623 37.2220
2031-10-27 36.4922 35.7623 37.2220
2031-10-28 36.4922 35.7623 37.2220
2031-10-29 36.3741 35.6466 37.1016
2031-10-30 36.3855 35.6578 37.1132
2031-10-31 36.3237 35.5972 37.0501
2031 November
2031-11-01 36.2014 35.4773 36.9254
2031-11-02 36.2514 35.5264 36.9764