> Page 2: USD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27,417.1482 26,868.8052 27,965.4911
2027-01-02 27,417.1482 26,868.8052 27,965.4911
2027-01-03 27,434.5008 26,885.8108 27,983.1908
2027-01-04 27,451.8534 26,902.8164 28,000.8905
2027-01-05 27,451.8534 26,902.8164 28,000.8905
2027-01-06 27,504.1856 26,954.1018 28,054.2693
2027-01-07 27,544.5989 26,993.7070 28,095.4909
2027-01-08 27,573.4656 27,021.9963 28,124.9349
2027-01-09 27,567.6923 27,016.3384 28,119.0461
2027-01-10 27,556.1456 27,005.0227 28,107.2685
2027-01-11 27,561.9189 27,010.6806 28,113.1573
2027-01-12 27,567.6923 27,016.3384 28,119.0461
2027-01-13 27,561.9189 27,010.6806 28,113.1573
2027-01-14 27,614.4609 27,062.1717 28,166.7501
2027-01-15 27,637.5451 27,084.7942 28,190.2960
2027-01-16 27,690.2312 27,136.4266 28,244.0358
2027-01-17 27,678.7510 27,125.1760 28,232.3260
2027-01-18 27,731.5157 27,176.8854 28,286.1460
2027-01-19 27,784.3810 27,228.6933 28,340.0686
2027-01-20 27,807.1271 27,250.9845 28,363.2696
2027-01-21 27,860.1365 27,302.9338 28,417.3392
2027-01-22 27,913.2469 27,354.9820 28,471.5119
2027-01-23 27,924.4932 27,366.0034 28,482.9831
2027-01-24 27,935.7395 27,377.0247 28,494.4543
2027-01-25 27,924.4932 27,366.0034 28,482.9831
2027-01-26 27,924.4932 27,366.0034 28,482.9831
2027-01-27 27,913.2469 27,354.9820 28,471.5119
2027-01-28 27,935.7395 27,377.0247 28,494.4543
2027-01-29 27,946.9858 27,388.0460 28,505.9255
2027-01-30 27,930.1164 27,371.5140 28,488.7187
2027-01-31 27,958.2320 27,399.0674 28,517.3967
2027 February
2027-02-01 27,969.4783 27,410.0887 28,528.8679
2027-02-02 27,969.4783 27,410.0887 28,528.8679
2027-02-03 27,970.6029 27,411.1909 28,530.0150
2027-02-04 27,960.4813 27,401.2717 28,519.6909
2027-02-05 27,963.8552 27,404.5781 28,523.1323
2027-02-06 27,911.8444 27,353.6075 28,470.0813
2027-02-07 27,859.9304 27,302.7318 28,417.1290
2027-02-08 27,893.7205 27,335.8461 28,451.5949
2027-02-09 27,904.9839 27,346.8842 28,463.0835
2027-02-10 27,938.7740 27,379.9985 28,497.5494
2027-02-11 27,933.1423 27,374.4794 28,491.8051
2027-02-12 27,972.5641 27,413.1128 28,532.0153
2027-02-13 27,989.4591 27,429.6699 28,549.2483
2027-02-14 27,982.7011 27,423.0471 28,542.3551
2027-02-15 27,970.3114 27,410.9052 28,529.7176
2027-02-16 27,918.2886 27,359.9229 28,476.6544
2027-02-17 27,929.5642 27,370.9729 28,488.1555
2027-02-18 27,907.0131 27,348.8728 28,465.1533
2027-02-19 27,855.1080 27,298.0059 28,412.2102
2027-02-20 27,803.2996 27,247.2336 28,359.3655
2027-02-21 27,751.5874 27,196.5557 28,306.6192
2027-02-22 27,699.9715 27,145.9721 28,253.9709
2027-02-23 27,699.9715 27,145.9721 28,253.9709
2027-02-24 27,648.4515 27,095.4825 28,201.4206
2027-02-25 27,597.0274 27,045.0869 28,148.9680
2027-02-26 27,545.6990 26,994.7850 28,096.6129
2027-02-27 27,598.2100 27,046.2458 28,150.1742
2027-02-28 27,546.8793 26,995.9417 28,097.8169
2027 March
2027-03-01 27,495.6441 26,945.7312 28,045.5570
2027-03-02 27,472.2635 26,922.8182 28,021.7087
2027-03-03 27,524.6345 26,974.1418 28,075.1272
2027-03-04 27,577.1054 27,025.5633 28,128.6475
2027-03-05 27,612.0131 27,059.7729 28,164.2534
2027-03-06 27,577.1054 27,025.5633 28,128.6475
2027-03-07 27,525.8140 26,975.2977 28,076.3303
2027-03-08 27,474.6180 26,925.1256 28,024.1103
2027-03-09 27,509.6026 26,959.4106 28,059.7947
2027-03-10 27,497.9411 26,947.9822 28,047.8999
2027-03-11 27,544.5873 26,993.6955 28,095.4790
2027-03-12 27,521.2642 26,970.8389 28,071.6895
2027-03-13 27,532.9257 26,982.2672 28,083.5842
2027-03-14 27,532.9257 26,982.2672 28,083.5842
2027-03-15 27,481.7165 26,932.0821 28,031.3508
2027-03-16 27,475.8730 26,926.3556 28,025.3905
2027-03-17 27,434.9689 26,886.2695 27,983.6683
2027-03-18 27,417.4386 26,869.0898 27,965.7874
2027-03-19 27,402.2456 26,854.2007 27,950.2906
2027-03-20 27,399.9083 26,851.9101 27,947.9064
2027-03-21 27,394.0648 26,846.1835 27,941.9461
2027-03-22 27,391.7274 26,843.8929 27,939.5620
2027-03-23 27,388.2214 26,840.4569 27,935.9858
2027-03-24 27,387.0527 26,839.3116 27,934.7937
2027-03-25 27,378.8719 26,831.2944 27,926.4493
2027-03-26 27,390.5588 26,842.7476 27,938.3699
2027-03-27 27,394.0648 26,846.1835 27,941.9461
2027-03-28 27,394.0648 26,846.1835 27,941.9461
2027-03-29 27,394.0648 26,846.1835 27,941.9461
2027-03-30 27,394.0648 26,846.1835 27,941.9461
2027-03-31 27,394.0648 26,846.1835 27,941.9461
2027 April
2027-04-01 27,394.0648 26,846.1835 27,941.9461
2027-04-02 27,417.4386 26,869.0898 27,965.7874
2027-04-03 27,429.1255 26,880.5430 27,977.7080
2027-04-04 27,399.9083 26,851.9101 27,947.9064
2027-04-05 27,394.0648 26,846.1835 27,941.9461
2027-04-06 27,404.5830 26,856.4914 27,952.6747
2027-04-07 27,394.0648 26,846.1835 27,941.9461
2027-04-08 27,440.8124 26,891.9961 27,989.6286
2027-04-09 27,493.1235 26,943.2610 28,042.9859
2027-04-10 27,481.4738 26,931.8444 28,031.1033
2027-04-11 27,446.5249 26,897.5944 27,995.4554
2027-04-12 27,452.3498 26,903.3028 28,001.3968
2027-04-13 27,487.2986 26,937.5527 28,037.0446
2027-04-14 27,493.1235 26,943.2610 28,042.9859
2027-04-15 27,510.5979 26,960.3859 28,060.8099
2027-04-16 27,563.0420 27,011.7812 28,114.3029
2027-04-17 27,615.5861 27,063.2744 28,167.8978
2027-04-18 27,564.2231 27,012.9387 28,115.5076
2027-04-19 27,540.9867 26,990.1670 28,091.8064
2027-04-20 27,593.4887 27,041.6190 28,145.3585
2027-04-21 27,634.1015 27,081.4195 28,186.7836
2027-04-22 27,593.4887 27,041.6190 28,145.3585
2027-04-23 27,622.4979 27,070.0479 28,174.9478
2027-04-24 27,571.1220 27,019.6996 28,122.5445
2027-04-25 27,536.2807 26,985.5551 28,087.0063
2027-04-26 27,524.6669 26,974.1736 28,075.1602
2027-04-27 27,536.2807 26,985.5551 28,087.0063
2027-04-28 27,485.0652 26,935.3639 28,034.7665
2027-04-29 27,473.4436 26,923.9747 28,022.9125
2027-04-30 27,525.8169 26,975.3006 28,076.3332
2027 May
2027-05-01 27,490.9888 26,941.1690 28,040.8086
2027-05-02 27,467.7701 26,918.4147 28,017.1255
2027-05-03 27,416.6820 26,868.3483 27,965.0156
2027-05-04 27,416.6820 26,868.3483 27,965.0156
2027-05-05 27,410.8660 26,862.6487 27,959.0833
2027-05-06 27,405.0500 26,856.9490 27,953.1510
2027-05-07 27,416.6820 26,868.3483 27,965.0156
2027-05-08 27,416.6820 26,868.3483 27,965.0156
2027-05-09 27,416.6820 26,868.3483 27,965.0156
2027-05-10 27,365.6889 26,818.3752 27,913.0027
2027-05-11 27,342.4089 26,795.5607 27,889.2571
2027-05-12 27,365.6889 26,818.3752 27,913.0027
2027-05-13 27,354.0489 26,806.9679 27,901.1299
2027-05-14 27,330.7689 26,784.1535 27,877.3843
2027-05-15 27,330.7689 26,784.1535 27,877.3843
2027-05-16 27,319.1289 26,772.7463 27,865.5114
2027-05-17 27,295.8488 26,749.9318 27,841.7658
2027-05-18 27,319.1289 26,772.7463 27,865.5114
2027-05-19 27,307.4888 26,761.3391 27,853.6386
2027-05-20 27,313.3089 26,767.0427 27,859.5750
2027-05-21 27,297.0128 26,751.0726 27,842.9531
2027-05-22 27,286.5368 26,740.8061 27,832.2675
2027-05-23 27,286.5368 26,740.8061 27,832.2675
2027-05-24 27,290.0288 26,744.2282 27,835.8294
2027-05-25 27,286.5368 26,740.8061 27,832.2675
2027-05-26 27,284.2088 26,738.5246 27,829.8930
2027-05-27 27,284.2088 26,738.5246 27,829.8930
2027-05-28 27,336.2214 26,789.4969 27,882.9458
2027-05-29 27,359.5011 26,812.3111 27,906.6911
2027-05-30 27,366.4850 26,819.1553 27,913.8147
2027-05-31 27,339.7133 26,792.9190 27,886.5076
2027 June
2027-06-01 27,336.2214 26,789.4969 27,882.9458
2027-06-02 27,346.6972 26,799.7633 27,893.6312
2027-06-03 27,322.2535 26,775.8084 27,868.6986
2027-06-04 27,312.9416 26,766.6828 27,859.2005
2027-06-05 27,289.6619 26,743.8687 27,835.4551
2027-06-06 27,295.4818 26,749.5722 27,841.3915
2027-06-07 27,295.4818 26,749.5722 27,841.3915
2027-06-08 27,295.4818 26,749.5722 27,841.3915
2027-06-09 27,295.4818 26,749.5722 27,841.3915
2027-06-10 27,289.6619 26,743.8687 27,835.4551
2027-06-11 27,283.8420 26,738.1651 27,829.5188
2027-06-12 27,287.3339 26,741.5872 27,833.0806
2027-06-13 27,307.1217 26,760.9793 27,853.2641
2027-06-14 27,312.9416 26,766.6828 27,859.2005
2027-06-15 27,312.9416 26,766.6828 27,859.2005
2027-06-16 27,295.4818 26,749.5722 27,841.3915
2027-06-17 27,297.8098 26,751.8536 27,843.7660
2027-06-18 27,295.4818 26,749.5722 27,841.3915
2027-06-19 27,295.4818 26,749.5722 27,841.3915
2027-06-20 27,295.4818 26,749.5722 27,841.3915
2027-06-21 27,307.1217 26,760.9793 27,853.2641
2027-06-22 27,281.5140 26,735.8837 27,827.1443
2027-06-23 27,318.7616 26,772.3863 27,865.1368
2027-06-24 27,318.7616 26,772.3863 27,865.1368
2027-06-25 27,318.7616 26,772.3863 27,865.1368
2027-06-26 27,324.5815 26,778.0899 27,871.0731
2027-06-27 27,312.9416 26,766.6828 27,859.2005
2027-06-28 27,330.4014 26,783.7934 27,877.0094
2027-06-29 27,336.2214 26,789.4969 27,882.9458
2027-06-30 27,336.2214 26,789.4969 27,882.9458
2027 July
2027-07-01 27,324.5815 26,778.0899 27,871.0731
2027-07-02 27,347.8612 26,800.9040 27,894.8184
2027-07-03 27,336.2214 26,789.4969 27,882.9458
2027-07-04 27,336.2214 26,789.4969 27,882.9458
2027-07-05 27,342.0413 26,795.2005 27,888.8821
2027-07-06 27,318.7616 26,772.3863 27,865.1368
2027-07-07 27,330.4014 26,783.7934 27,877.0094
2027-07-08 27,347.8612 26,800.9040 27,894.8184
2027-07-09 27,353.6811 26,806.6075 27,900.7548
2027-07-10 27,382.7808 26,835.1252 27,930.4364
2027-07-11 27,376.9609 26,829.4217 27,924.5001
2027-07-12 27,376.9609 26,829.4217 27,924.5001
2027-07-13 27,376.9609 26,829.4217 27,924.5001
2027-07-14 27,359.5011 26,812.3111 27,906.6911
2027-07-15 27,371.1409 26,823.7181 27,918.5638
2027-07-16 27,371.1409 26,823.7181 27,918.5638
2027-07-17 27,388.6007 26,840.8287 27,936.3728
2027-07-18 27,376.9609 26,829.4217 27,924.5001
2027-07-19 27,417.7004 26,869.3464 27,966.0544
2027-07-20 27,433.9962 26,885.3163 27,982.6761
2027-07-21 27,440.9801 26,892.1605 27,989.7997
2027-07-22 27,493.2915 26,943.4257 28,043.1574
2027-07-23 27,499.0930 26,949.1112 28,049.0749
2027-07-24 27,551.3065 27,000.2804 28,102.3326
2027-07-25 27,510.6960 26,960.4821 28,060.9100
2027-07-26 27,459.5281 26,910.3376 28,008.7187
2027-07-27 27,465.3372 26,916.0305 28,014.6440
2027-07-28 27,517.6951 26,967.3411 28,068.0490
2027-07-29 27,482.8478 26,933.1909 28,032.5048
2027-07-30 27,488.6557 26,938.8826 28,038.4288
2027-07-31 27,448.0006 26,899.0406 27,996.9606
2027 August
2027-08-01 27,448.0006 26,899.0406 27,996.9606
2027-08-02 27,453.8085 26,904.7323 28,002.8846
2027-08-03 27,448.0006 26,899.0406 27,996.9606
2027-08-04 27,467.7474 26,918.3924 28,017.1023
2027-08-05 27,478.2015 26,928.6375 28,027.7656
2027-08-06 27,488.6557 26,938.8826 28,038.4288
2027-08-07 27,477.0400 26,927.4992 28,026.5807
2027-08-08 27,488.6557 26,938.8826 28,038.4288
2027-08-09 27,484.0094 26,934.3292 28,033.6896
2027-08-10 27,511.8872 26,961.6494 28,062.1249
2027-08-11 27,506.0793 26,955.9577 28,056.2009
2027-08-12 27,506.0793 26,955.9577 28,056.2009
2027-08-13 27,558.5148 27,007.3445 28,109.6851
2027-08-14 27,575.9312 27,024.4126 28,127.4498
2027-08-15 27,546.9039 26,995.9658 28,097.8420
2027-08-16 27,541.0984 26,990.2765 28,091.9204
2027-08-17 27,552.7094 27,001.6552 28,103.7635
2027-08-18 27,558.5148 27,007.3445 28,109.6851
2027-08-19 27,564.3203 27,013.0339 28,115.6067
2027-08-20 27,575.9312 27,024.4126 28,127.4498
2027-08-21 27,628.4999 27,075.9299 28,181.0699
2027-08-22 27,681.1687 27,127.5454 28,234.7921
2027-08-23 27,646.5168 27,093.5864 28,199.4471
2027-08-24 27,595.0962 27,043.1943 28,146.9982
2027-08-25 27,595.0962 27,043.1943 28,146.9982
2027-08-26 27,595.0962 27,043.1943 28,146.9982
2027-08-27 27,595.0962 27,043.1943 28,146.9982
2027-08-28 27,647.7014 27,094.7474 28,200.6555
2027-08-29 27,647.7014 27,094.7474 28,200.6555
2027-08-30 27,700.4069 27,146.3988 28,254.4151
2027-08-31 27,753.2129 27,198.1486 28,308.2771
2027 September
2027-09-01 27,806.1195 27,249.9971 28,362.2419
2027-09-02 27,754.4021 27,199.3141 28,309.4902
2027-09-03 27,702.7810 27,148.7253 28,256.8366
2027-09-04 27,702.7810 27,148.7253 28,256.8366
2027-09-05 27,702.7810 27,148.7253 28,256.8366
2027-09-06 27,691.2669 27,137.4416 28,245.0923
2027-09-07 27,697.0239 27,143.0835 28,250.9644
2027-09-08 27,702.7810 27,148.7253 28,256.8366
2027-09-09 27,697.0239 27,143.0835 28,250.9644
2027-09-10 27,720.0520 27,165.6510 28,274.4531
2027-09-11 27,748.8371 27,193.8604 28,303.8139
2027-09-12 27,725.8090 27,171.2929 28,280.3252
2027-09-13 27,778.6634 27,223.0902 28,334.2367
2027-09-14 27,813.0714 27,256.8099 28,369.3328
2027-09-15 27,866.0921 27,308.7703 28,423.4139
2027-09-16 27,866.0921 27,308.7703 28,423.4139
2027-09-17 27,814.2632 27,257.9779 28,370.5484
2027-09-18 27,860.1046 27,302.9025 28,417.3067
2027-09-19 27,913.2150 27,354.9507 28,471.4793
2027-09-20 27,936.1322 27,377.4096 28,494.8549
2027-09-21 27,936.1322 27,377.4096 28,494.8549
2027-09-22 27,941.8615 27,383.0243 28,500.6988
2027-09-23 27,941.8615 27,383.0243 28,500.6988
2027-09-24 27,889.8917 27,332.0939 28,447.6895
2027-09-25 27,943.0589 27,384.1977 28,501.9201
2027-09-26 27,994.7202 27,434.8258 28,554.6146
2027-09-27 28,034.9013 27,474.2033 28,595.5993
2027-09-28 27,988.9801 27,429.2005 28,548.7597
2027-09-29 27,966.0195 27,406.6991 28,525.3399
2027-09-30 27,977.4998 27,417.9498 28,537.0498
2027 October
2027-10-01 28,000.4604 27,440.4512 28,560.4696
2027-10-02 28,053.8384 27,492.7616 28,614.9151
2027-10-03 28,048.0990 27,487.1370 28,609.0610
2027-10-04 28,053.8384 27,492.7616 28,614.9151
2027-10-05 28,076.7957 27,515.2598 28,638.3316
2027-10-06 28,111.2316 27,549.0070 28,673.4563
2027-10-07 28,164.8208 27,601.5243 28,728.1172
2027-10-08 28,159.0857 27,595.9040 28,722.2674
2027-10-09 28,124.6754 27,562.1819 28,687.1689
2027-10-10 28,178.2902 27,614.7244 28,741.8560
2027-10-11 28,132.4532 27,569.8041 28,695.1023
2027-10-12 28,143.9124 27,581.0342 28,706.7907
2027-10-13 28,194.3331 27,630.4465 28,758.2198
2027-10-14 28,155.3717 27,592.2643 28,718.4791
2027-10-15 28,141.6206 27,578.7882 28,704.4530
2027-10-16 28,143.9124 27,581.0342 28,706.7907
2027-10-17 28,172.5606 27,609.1093 28,736.0118
2027-10-18 28,155.3717 27,592.2643 28,718.4791
2027-10-19 28,103.0047 27,540.9446 28,665.0648
2027-10-20 28,050.7352 27,489.7205 28,611.7499
2027-10-21 28,021.9179 27,461.4795 28,582.3563
2027-10-22 28,075.3368 27,513.8300 28,636.8435
2027-10-23 28,040.7754 27,479.9599 28,601.5909
2027-10-24 28,011.9743 27,451.7348 28,572.2138
2027-10-25 28,065.3742 27,504.0667 28,626.6817
2027-10-26 28,059.6186 27,498.4263 28,620.8110
2027-10-27 28,007.4298 27,447.2812 28,567.5784
2027-10-28 28,009.7362 27,449.5415 28,569.9310
2027-10-29 27,965.9134 27,406.5951 28,525.2316
2027-10-30 27,913.8988 27,355.6208 28,472.1768
2027-10-31 27,867.7028 27,310.3488 28,425.0569
2027 November
2027-11-01 27,920.8277 27,362.4112 28,479.2443
2027-11-02 27,961.2007 27,401.9767 28,520.4248
2027-11-03 27,984.2710 27,424.5856 28,543.9565