> Page 2: USD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27,612.0096 27,059.7694 28,164.2498
2027-01-02 27,564.6595 27,013.3663 28,115.9527
2027-01-03 27,564.6595 27,013.3663 28,115.9527
2027-01-04 27,517.3906 26,967.0428 28,067.7384
2027-01-05 27,470.2027 26,920.7987 28,019.6068
2027-01-06 27,423.0958 26,874.6339 27,971.5577
2027-01-07 27,471.4049 26,921.9768 28,020.8330
2027-01-08 27,424.2960 26,875.8100 27,972.7819
2027-01-09 27,377.2678 26,829.7224 27,924.8131
2027-01-10 27,353.9878 26,806.9080 27,901.0675
2027-01-11 27,402.1751 26,854.1316 27,950.2186
2027-01-12 27,450.4474 26,901.4385 27,999.4563
2027-01-13 27,485.1948 26,935.4909 28,034.8987
2027-01-14 27,450.4474 26,901.4385 27,999.4563
2027-01-15 27,403.3744 26,855.3069 27,951.4419
2027-01-16 27,356.3820 26,809.2544 27,903.5097
2027-01-17 27,391.2162 26,843.3918 27,939.0405
2027-01-18 27,379.6048 26,832.0127 27,927.1969
2027-01-19 27,426.0503 26,877.5292 27,974.5713
2027-01-20 27,402.8275 26,854.7710 27,950.8841
2027-01-21 27,414.4389 26,866.1501 27,962.7277
2027-01-22 27,414.4389 26,866.1501 27,962.7277
2027-01-23 27,367.4276 26,820.0790 27,914.7761
2027-01-24 27,361.6085 26,814.3763 27,908.8406
2027-01-25 27,320.8745 26,774.4570 27,867.2919
2027-01-26 27,303.4170 26,757.3487 27,849.4854
2027-01-27 27,288.2873 26,742.5215 27,834.0530
2027-01-28 27,285.9596 26,740.2404 27,831.6788
2027-01-29 27,280.1405 26,734.5376 27,825.7433
2027-01-30 27,277.8128 26,732.2565 27,823.3691
2027-01-31 27,274.3213 26,728.8349 27,819.8077
2027 February
2027-02-01 27,273.1575 26,727.6943 27,818.6206
2027-02-02 27,265.0107 26,719.7105 27,810.3109
2027-02-03 27,276.6490 26,731.1160 27,822.1820
2027-02-04 27,280.1405 26,734.5376 27,825.7433
2027-02-05 27,280.1405 26,734.5376 27,825.7433
2027-02-06 27,280.1405 26,734.5376 27,825.7433
2027-02-07 27,280.1405 26,734.5376 27,825.7433
2027-02-08 27,280.1405 26,734.5376 27,825.7433
2027-02-09 27,280.1405 26,734.5376 27,825.7433
2027-02-10 27,303.4170 26,757.3487 27,849.4854
2027-02-11 27,315.0553 26,768.7542 27,861.3564
2027-02-12 27,285.9596 26,740.2404 27,831.6788
2027-02-13 27,280.1405 26,734.5376 27,825.7433
2027-02-14 27,290.6149 26,744.8026 27,836.4272
2027-02-15 27,280.1405 26,734.5376 27,825.7433
2027-02-16 27,326.6936 26,780.1597 27,873.2275
2027-02-17 27,374.8329 26,827.3362 27,922.3295
2027-02-18 27,363.2334 26,815.9687 27,910.4980
2027-02-19 27,328.4349 26,781.8662 27,875.0036
2027-02-20 27,334.2346 26,787.5499 27,880.9193
2027-02-21 27,369.0331 26,821.6525 27,916.4138
2027-02-22 27,374.8329 26,827.3362 27,922.3295
2027-02-23 27,392.2321 26,844.3875 27,940.0768
2027-02-24 27,440.4869 26,891.6771 27,989.2966
2027-02-25 27,488.8266 26,939.0501 28,038.6032
2027-02-26 27,441.6878 26,892.8540 27,990.5215
2027-02-27 27,418.5546 26,870.1835 27,966.9257
2027-02-28 27,466.8557 26,917.5186 28,016.1929
2027 March
2027-03-01 27,507.2821 26,957.1365 28,057.4278
2027-03-02 27,466.8557 26,917.5186 28,016.1929
2027-03-03 27,495.7317 26,945.8171 28,045.6464
2027-03-04 27,448.5811 26,899.6094 27,997.5527
2027-03-05 27,413.8946 26,865.6167 27,962.1724
2027-03-06 27,402.3324 26,854.2857 27,950.3790
2027-03-07 27,413.8946 26,865.6167 27,962.1724
2027-03-08 27,366.8842 26,819.5465 27,914.2219
2027-03-09 27,355.3126 26,808.2063 27,902.4188
2027-03-10 27,403.5023 26,855.4322 27,951.5723
2027-03-11 27,368.8289 26,821.4524 27,916.2055
2027-03-12 27,345.7134 26,798.7991 27,892.6276
2027-03-13 27,298.8199 26,752.8435 27,844.7963
2027-03-14 27,298.8199 26,752.8435 27,844.7963
2027-03-15 27,293.0289 26,747.1683 27,838.8895
2027-03-16 27,287.2379 26,741.4932 27,832.9827
2027-03-17 27,298.8199 26,752.8435 27,844.7963
2027-03-18 27,298.8199 26,752.8435 27,844.7963
2027-03-19 27,298.8199 26,752.8435 27,844.7963
2027-03-20 27,252.0069 26,706.9668 27,797.0470
2027-03-21 27,228.8236 26,684.2471 27,773.4000
2027-03-22 27,252.0069 26,706.9668 27,797.0470
2027-03-23 27,240.4152 26,695.6069 27,785.2235
2027-03-24 27,217.2319 26,672.8873 27,761.5766
2027-03-25 27,217.2319 26,672.8873 27,761.5766
2027-03-26 27,205.6402 26,661.5274 27,749.7531
2027-03-27 27,182.4569 26,638.8078 27,726.1061
2027-03-28 27,205.6402 26,661.5274 27,749.7531
2027-03-29 27,194.0486 26,650.1676 27,737.9296
2027-03-30 27,199.8444 26,655.8475 27,743.8413
2027-03-31 27,183.6161 26,639.9438 27,727.2884
2027 April
2027-04-01 27,173.1836 26,629.7199 27,716.6473
2027-04-02 27,173.1836 26,629.7199 27,716.6473
2027-04-03 27,176.6611 26,633.1279 27,720.1943
2027-04-04 27,173.1836 26,629.7199 27,716.6473
2027-04-05 27,170.8652 26,627.4479 27,714.2826
2027-04-06 27,170.8652 26,627.4479 27,714.2826
2027-04-07 27,218.7300 26,674.3554 27,763.1046
2027-04-08 27,241.9097 26,697.0715 27,786.7479
2027-04-09 27,248.8636 26,703.8863 27,793.8409
2027-04-10 27,222.2070 26,677.7628 27,766.6511
2027-04-11 27,218.7300 26,674.3554 27,763.1046
2027-04-12 27,229.1609 26,684.5777 27,773.7441
2027-04-13 27,204.8222 26,660.7258 27,748.9187
2027-04-14 27,195.5503 26,651.6393 27,739.4614
2027-04-15 27,172.3707 26,628.9233 27,715.8181
2027-04-16 27,178.1656 26,634.6023 27,721.7289
2027-04-17 27,178.1656 26,634.6023 27,721.7289
2027-04-18 27,178.1656 26,634.6023 27,721.7289
2027-04-19 27,178.1656 26,634.6023 27,721.7289
2027-04-20 27,172.3707 26,628.9233 27,715.8181
2027-04-21 27,166.5758 26,623.2442 27,709.9073
2027-04-22 27,170.0527 26,626.6517 27,713.4538
2027-04-23 27,189.7554 26,645.9603 27,733.5505
2027-04-24 27,195.5503 26,651.6393 27,739.4614
2027-04-25 27,195.5503 26,651.6393 27,739.4614
2027-04-26 27,178.1656 26,634.6023 27,721.7289
2027-04-27 27,180.4836 26,636.8739 27,724.0932
2027-04-28 27,178.1656 26,634.6023 27,721.7289
2027-04-29 27,178.1656 26,634.6023 27,721.7289
2027-04-30 27,178.1656 26,634.6023 27,721.7289
2027 May
2027-05-01 27,189.7554 26,645.9603 27,733.5505
2027-05-02 27,164.2578 26,620.9726 27,707.5429
2027-05-03 27,201.3453 26,657.3184 27,745.3722
2027-05-04 27,201.3453 26,657.3184 27,745.3722
2027-05-05 27,201.3453 26,657.3184 27,745.3722
2027-05-06 27,207.1402 26,662.9974 27,751.2830
2027-05-07 27,195.5503 26,651.6393 27,739.4614
2027-05-08 27,212.9351 26,668.6764 27,757.1938
2027-05-09 27,218.7300 26,674.3554 27,763.1046
2027-05-10 27,218.7300 26,674.3554 27,763.1046
2027-05-11 27,207.1402 26,662.9974 27,751.2830
2027-05-12 27,230.3199 26,685.7135 27,774.9263
2027-05-13 27,218.7300 26,674.3554 27,763.1046
2027-05-14 27,218.7300 26,674.3554 27,763.1046
2027-05-15 27,224.5249 26,680.0344 27,769.0154
2027-05-16 27,201.3453 26,657.3184 27,745.3722
2027-05-17 27,212.9351 26,668.6764 27,757.1938
2027-05-18 27,230.3199 26,685.7135 27,774.9263
2027-05-19 27,236.1148 26,691.3925 27,780.8371
2027-05-20 27,265.0894 26,719.7876 27,810.3912
2027-05-21 27,259.2944 26,714.1086 27,804.4803
2027-05-22 27,259.2944 26,714.1086 27,804.4803
2027-05-23 27,259.2944 26,714.1086 27,804.4803
2027-05-24 27,241.9097 26,697.0715 27,786.7479
2027-05-25 27,253.4995 26,708.4295 27,798.5695
2027-05-26 27,253.4995 26,708.4295 27,798.5695
2027-05-27 27,270.8843 26,725.4666 27,816.3020
2027-05-28 27,259.2944 26,714.1086 27,804.4803
2027-05-29 27,299.8589 26,753.8617 27,845.8561
2027-05-30 27,316.0846 26,769.7630 27,862.4063
2027-05-31 27,323.0385 26,776.5778 27,869.4993
2027 June
2027-06-01 27,371.1714 26,823.7480 27,918.5948
2027-06-02 27,376.9471 26,829.4082 27,924.4861
2027-06-03 27,425.1749 26,876.6714 27,973.6784
2027-06-04 27,384.7504 26,837.0554 27,932.4454
2027-06-05 27,337.7900 26,791.0342 27,884.5458
2027-06-06 27,343.5733 26,796.7019 27,890.4448
2027-06-07 27,391.7423 26,843.9075 27,939.5772
2027-06-08 27,357.0546 26,809.9135 27,904.1957
2027-06-09 27,362.8359 26,815.5792 27,910.0926
2027-06-10 27,322.3669 26,775.9195 27,868.8142
2027-06-11 27,322.3669 26,775.9195 27,868.8142
2027-06-12 27,328.1482 26,781.5852 27,874.7111
2027-06-13 27,322.3669 26,775.9195 27,868.8142
2027-06-14 27,342.0233 26,795.1828 27,888.8637
2027-06-15 27,352.4296 26,805.3810 27,899.4782
2027-06-16 27,362.8359 26,815.5792 27,910.0926
2027-06-17 27,351.2733 26,804.2479 27,898.2988
2027-06-18 27,362.8359 26,815.5792 27,910.0926
2027-06-19 27,358.2109 26,811.0467 27,905.3751
2027-06-20 27,385.9611 26,838.2418 27,933.6803
2027-06-21 27,380.1798 26,832.5762 27,927.7834
2027-06-22 27,380.1798 26,832.5762 27,927.7834
2027-06-23 27,428.4133 26,879.8450 27,976.9815
2027-06-24 27,445.7474 26,896.8325 27,994.6624
2027-06-25 27,416.8572 26,868.5200 27,965.1943
2027-06-26 27,411.0791 26,862.8575 27,959.3007
2027-06-27 27,422.6352 26,874.1825 27,971.0879
2027-06-28 27,428.4133 26,879.8450 27,976.9815
2027-06-29 27,434.1913 26,885.5075 27,982.8752
2027-06-30 27,445.7474 26,896.8325 27,994.6624
2027 July
2027-07-01 27,494.0964 26,944.2145 28,043.9784
2027-07-02 27,542.5306 26,991.6800 28,093.3812
2027-07-03 27,508.0522 26,957.8911 28,058.2132
2027-07-04 27,460.8804 26,911.6628 28,010.0980
2027-07-05 27,460.8804 26,911.6628 28,010.0980
2027-07-06 27,460.8804 26,911.6628 28,010.0980
2027-07-07 27,460.8804 26,911.6628 28,010.0980
2027-07-08 27,509.2560 26,959.0709 28,059.4412
2027-07-09 27,509.2560 26,959.0709 28,059.4412
2027-07-10 27,557.7169 27,006.5626 28,108.8713
2027-07-11 27,606.2632 27,054.1379 28,158.3884
2027-07-12 27,654.8950 27,101.7971 28,207.9929
2027-07-13 27,607.4713 27,055.3219 28,159.6208
2027-07-14 27,560.1290 27,008.9264 28,111.3316
2027-07-15 27,560.1290 27,008.9264 28,111.3316
2027-07-16 27,560.1290 27,008.9264 28,111.3316
2027-07-17 27,548.6743 26,997.7008 28,099.6478
2027-07-18 27,554.4016 27,003.3136 28,105.4897
2027-07-19 27,560.1290 27,008.9264 28,111.3316
2027-07-20 27,554.4016 27,003.3136 28,105.4897
2027-07-21 27,577.3111 27,025.7649 28,128.8574
2027-07-22 27,605.9480 27,053.8291 28,158.0670
2027-07-23 27,583.0385 27,031.3778 28,134.6993
2027-07-24 27,631.6294 27,078.9968 28,184.2620
2027-07-25 27,665.8552 27,112.5381 28,219.1723
2027-07-26 27,714.5919 27,160.3001 28,268.8838
2027-07-27 27,714.5919 27,160.3001 28,268.8838
2027-07-28 27,667.0659 27,113.7246 28,220.4073
2027-07-29 27,712.6647 27,158.4114 28,266.9180
2027-07-30 27,761.4840 27,206.2543 28,316.7136
2027-07-31 27,784.2766 27,228.5911 28,339.9622
2027 August
2027-08-01 27,784.2766 27,228.5911 28,339.9622
2027-08-02 27,789.9748 27,234.1753 28,345.7743
2027-08-03 27,789.9748 27,234.1753 28,345.7743
2027-08-04 27,742.3195 27,187.4731 28,297.1659
2027-08-05 27,791.1910 27,235.3672 28,347.0148
2027-08-06 27,840.1485 27,283.3456 28,396.9515
2027-08-07 27,880.1077 27,322.5056 28,437.7099
2027-08-08 27,834.4401 27,277.7513 28,391.1289
2027-08-09 27,811.6063 27,255.3741 28,367.8384
2027-08-10 27,823.0232 27,266.5627 28,379.4836
2027-08-11 27,845.8570 27,288.9399 28,402.7741
2027-08-12 27,894.9109 27,337.0126 28,452.8091
2027-08-13 27,889.2040 27,331.4200 28,446.9881
2027-08-14 27,894.9109 27,337.0126 28,452.8091
2027-08-15 27,917.7381 27,359.3834 28,476.0929
2027-08-16 27,951.9790 27,392.9394 28,511.0186
2027-08-17 28,001.2198 27,441.1954 28,561.2442
2027-08-18 27,995.5181 27,435.6077 28,555.4284
2027-08-19 27,961.3077 27,402.0815 28,520.5338
2027-08-20 28,010.5649 27,450.3536 28,570.7762
2027-08-21 27,965.0007 27,405.7007 28,524.3008
2027-08-22 27,976.3918 27,416.8639 28,535.9196
2027-08-23 28,025.6756 27,465.1621 28,586.1891
2027-08-24 27,986.9472 27,427.2083 28,546.6862
2027-08-25 27,973.2784 27,413.8128 28,532.7439
2027-08-26 27,975.5565 27,416.0454 28,535.0676
2027-08-27 28,004.0333 27,443.9526 28,564.1139
2027-08-28 27,986.9472 27,427.2083 28,546.6862
2027-08-29 27,938.9542 27,380.1751 28,497.7332
2027-08-30 27,891.0434 27,333.2225 28,448.8643
2027-08-31 27,862.3902 27,305.1424 28,419.6380
2027 September
2027-09-01 27,911.4732 27,353.2437 28,469.7026
2027-09-02 27,877.1135 27,319.5713 28,434.6558
2027-09-03 27,848.4805 27,291.5109 28,405.4501
2027-09-04 27,897.5390 27,339.5882 28,455.4898
2027-09-05 27,891.8178 27,333.9815 28,449.6542
2027-09-06 27,843.9879 27,287.1082 28,400.8677
2027-09-07 27,846.2809 27,289.3553 28,403.2065
2027-09-08 27,802.7138 27,246.6595 28,358.7681
2027-09-09 27,755.0367 27,199.9359 28,310.1374
2027-09-10 27,709.1036 27,154.9216 28,263.2857
2027-09-11 27,757.9166 27,202.7582 28,313.0749
2027-09-12 27,798.0540 27,242.0929 28,354.0151
2027-09-13 27,820.9897 27,264.5699 28,377.4095
2027-09-14 27,786.5862 27,230.8545 28,342.3179
2027-09-15 27,798.0540 27,242.0929 28,354.0151
2027-09-16 27,820.9897 27,264.5699 28,377.4095
2027-09-17 27,809.5219 27,253.3314 28,365.7123
2027-09-18 27,832.4576 27,275.8084 28,389.1067
2027-09-19 27,809.5219 27,253.3314 28,365.7123
2027-09-20 27,827.8704 27,271.3130 28,384.4278
2027-09-21 27,837.0447 27,280.3038 28,393.7856
2027-09-22 27,838.1915 27,281.4277 28,394.9553
2027-09-23 27,790.4535 27,234.6445 28,346.2626
2027-09-24 27,824.8761 27,268.3785 28,381.3736
2027-09-25 27,836.3502 27,279.6232 28,393.0772
2027-09-26 27,858.1512 27,300.9881 28,415.3142
2027-09-27 27,819.1390 27,262.7562 28,375.5217
2027-09-28 27,836.3502 27,279.6232 28,393.0772
2027-09-29 27,885.3873 27,327.6796 28,443.0951
2027-09-30 27,885.3873 27,327.6796 28,443.0951
2027 October
2027-10-01 27,868.2095 27,310.8453 28,425.5737
2027-10-02 27,851.0316 27,294.0110 28,408.0523
2027-10-03 27,803.2716 27,247.2062 28,359.3371
2027-10-04 27,797.5355 27,241.5848 28,353.4862
2027-10-05 27,846.5042 27,289.5741 28,403.4343
2027-10-06 27,869.3996 27,312.0116 28,426.7876
2027-10-07 27,821.6081 27,265.1759 28,378.0403
2027-10-08 27,850.3079 27,293.3018 28,407.3141
2027-10-09 27,850.3079 27,293.3018 28,407.3141
2027-10-10 27,899.3696 27,341.3822 28,457.3570
2027-10-11 27,948.5177 27,389.5474 28,507.4881
2027-10-12 27,937.0493 27,378.3083 28,495.7903
2027-10-13 27,948.5177 27,389.5474 28,507.4881
2027-10-14 27,902.6441 27,344.5912 28,460.6970
2027-10-15 27,937.0493 27,378.3083 28,495.7903
2027-10-16 27,986.2638 27,426.5386 28,545.9891
2027-10-17 28,035.5650 27,474.8537 28,596.2763
2027-10-18 28,052.7472 27,491.6922 28,613.8021
2027-10-19 28,029.8376 27,469.2409 28,590.4344
2027-10-20 28,064.2020 27,502.9179 28,625.4860
2027-10-21 28,064.2020 27,502.9179 28,625.4860
2027-10-22 28,113.6405 27,551.3677 28,675.9133
2027-10-23 28,107.9135 27,545.7552 28,670.0718
2027-10-24 28,119.3674 27,556.9801 28,681.7548
2027-10-25 28,136.5483 27,573.8173 28,699.2793
2027-10-26 28,176.6370 27,613.1043 28,740.1697
2027-10-27 28,182.3640 27,618.7167 28,746.0112
2027-10-28 28,170.9100 27,607.4918 28,734.3283
2027-10-29 28,122.6015 27,560.1495 28,685.0536
2027-10-30 28,074.3759 27,512.8883 28,635.8634
2027-10-31 28,097.3924 27,535.4445 28,659.3402
2027 November
2027-11-01 28,080.1300 27,518.5274 28,641.7326
2027-11-02 28,031.9771 27,471.3376 28,592.6167
2027-11-03 28,072.2944 27,510.8485 28,633.7402