> Page 5: USD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 29,769.9107 29,174.5125 30,365.3089
2030-01-02 29,768.6096 29,173.2374 30,363.9818
2030-01-03 29,750.3937 29,155.3858 30,345.4016
2030-01-04 29,743.8880 29,149.0103 30,338.7658
2030-01-05 29,743.8880 29,149.0103 30,338.7658
2030-01-06 29,763.4050 29,168.1369 30,358.6731
2030-01-07 29,756.8994 29,161.7614 30,352.0374
2030-01-08 29,752.9960 29,157.9361 30,348.0559
2030-01-09 29,745.1892 29,150.2854 30,340.0930
2030-01-10 29,743.8880 29,149.0103 30,338.7658
2030-01-11 29,750.3937 29,155.3858 30,345.4016
2030-01-12 29,736.0813 29,141.3596 30,330.8029
2030-01-13 29,715.2631 29,120.9579 30,309.5684
2030-01-14 29,713.9620 29,119.6828 30,308.2412
2030-01-15 29,725.6722 29,131.1588 30,320.1856
2030-01-16 29,760.8028 29,165.5867 30,356.0188
2030-01-17 29,751.6948 29,156.6609 30,346.7287
2030-01-18 29,742.5869 29,147.7352 30,337.4387
2030-01-19 29,743.8880 29,149.0103 30,338.7658
2030-01-20 29,759.5016 29,164.3116 30,354.6917
2030-01-21 29,780.3198 29,184.7134 30,375.9262
2030-01-22 29,779.0186 29,183.4383 30,374.5990
2030-01-23 29,795.9333 29,200.0147 30,391.8520
2030-01-24 29,794.6322 29,198.7396 30,390.5249
2030-01-25 29,782.9220 29,187.2636 30,378.5805
2030-01-26 29,839.6979 29,242.9040 30,436.4919
2030-01-27 29,848.7974 29,251.8214 30,445.7733
2030-01-28 29,848.7974 29,251.8214 30,445.7733
2030-01-29 29,852.6971 29,255.6432 30,449.7511
2030-01-30 29,876.0957 29,278.5738 30,473.6177
2030-01-31 29,859.1968 29,262.0128 30,456.3807
2030 February
2030-02-01 29,852.6971 29,255.6432 30,449.7511
2030-02-02 29,840.9979 29,244.1779 30,437.8178
2030-02-03 29,848.7974 29,251.8214 30,445.7733
2030-02-04 29,848.7974 29,251.8214 30,445.7733
2030-02-05 29,848.7974 29,251.8214 30,445.7733
2030-02-06 29,853.9971 29,256.9171 30,451.0770
2030-02-07 29,839.6979 29,242.9040 30,436.4919
2030-02-08 29,839.6979 29,242.9040 30,436.4919
2030-02-09 29,833.1983 29,236.5344 30,429.8623
2030-02-10 29,821.4990 29,225.0691 30,417.9290
2030-02-11 29,878.3485 29,280.7815 30,475.9155
2030-02-12 29,935.3063 29,336.6002 30,534.0124
2030-02-13 29,922.3451 29,323.8982 30,520.7920
2030-02-14 29,934.0102 29,335.3300 30,532.6904
2030-02-15 29,966.4133 29,367.0850 30,565.7416
2030-02-16 29,991.0397 29,391.2189 30,590.8605
2030-02-17 29,992.3358 29,392.4891 30,592.1825
2030-02-18 30,018.2583 29,417.8932 30,618.6235
2030-02-19 30,031.2196 29,430.5952 30,631.8440
2030-02-20 30,083.0646 29,481.4033 30,684.7259
2030-02-21 30,057.1421 29,455.9992 30,658.2849
2030-02-22 30,076.5839 29,475.0523 30,678.1156
2030-02-23 30,063.6227 29,462.3502 30,664.8952
2030-02-24 30,038.9963 29,438.2164 30,639.7762
2030-02-25 30,050.6614 29,449.6482 30,651.6747
2030-02-26 30,064.9188 29,463.6204 30,666.2172
2030-02-27 30,061.0304 29,459.8098 30,662.2511
2030-02-28 30,053.2537 29,452.1886 30,654.3188
2030 March
2030-03-01 30,044.1808 29,443.2972 30,645.0644
2030-03-02 30,050.6614 29,449.6482 30,651.6747
2030-03-03 30,053.2537 29,452.1886 30,654.3188
2030-03-04 30,011.7777 29,411.5421 30,612.0132
2030-03-05 30,040.2924 29,439.4866 30,641.0983
2030-03-06 30,063.6227 29,462.3502 30,664.8952
2030-03-07 30,083.0646 29,481.4033 30,684.7259
2030-03-08 30,108.9871 29,506.8073 30,711.1668
2030-03-09 30,111.5793 29,509.3477 30,713.8109
2030-03-10 30,096.0258 29,494.1053 30,697.9463
2030-03-11 30,108.9871 29,506.8073 30,711.1668
2030-03-12 30,103.8026 29,501.7265 30,705.8786
2030-03-13 30,115.4677 29,513.1583 30,717.7771
2030-03-14 30,127.1328 29,524.5902 30,729.6755
2030-03-15 30,131.0212 29,528.4008 30,733.6416
2030-03-16 30,128.4290 29,525.8604 30,730.9975
2030-03-17 30,141.3902 29,538.5624 30,744.2180
2030-03-18 30,154.3515 29,551.2644 30,757.4385
2030-03-19 30,141.3902 29,538.5624 30,744.2180
2030-03-20 30,198.8495 29,594.8725 30,802.8265
2030-03-21 30,244.2126 29,639.3283 30,849.0968
2030-03-22 30,276.6148 29,671.0825 30,882.1470
2030-03-23 30,293.4639 29,687.5946 30,899.3332
2030-03-24 30,263.6539 29,658.3808 30,868.9269
2030-03-25 30,270.1343 29,664.7316 30,875.5370
2030-03-26 30,259.7656 29,654.5703 30,864.9609
2030-03-27 30,314.2013 29,707.9173 30,920.4853
2030-03-28 30,312.9052 29,706.6471 30,919.1633
2030-03-29 30,347.8996 29,740.9416 30,954.8576
2030-03-30 30,393.2627 29,785.3974 31,001.1279
2030-03-31 30,380.3018 29,772.6958 30,987.9078
2030 April
2030-04-01 30,344.0113 29,737.1311 30,950.8916
2030-04-02 30,341.4191 29,734.5908 30,948.2475
2030-04-03 30,341.4191 29,734.5908 30,948.2475
2030-04-04 30,328.4583 29,721.8891 30,935.0274
2030-04-05 30,309.0169 29,702.8366 30,915.1973
2030-04-06 30,289.5756 29,683.7841 30,895.3671
2030-04-07 30,296.0561 29,690.1349 30,901.9772
2030-04-08 30,274.0226 29,668.5421 30,879.5030
2030-04-09 30,244.2126 29,639.3283 30,849.0968
2030-04-10 30,270.1343 29,664.7316 30,875.5370
2030-04-11 30,267.5421 29,662.1913 30,872.8930
2030-04-12 30,320.6817 29,714.2681 30,927.0954
2030-04-13 30,319.3857 29,712.9979 30,925.7734
2030-04-14 30,309.0169 29,702.8366 30,915.1973
2030-04-15 30,312.9052 29,706.6471 30,919.1633
2030-04-16 30,309.0169 29,702.8366 30,915.1973
2030-04-17 30,309.0169 29,702.8366 30,915.1973
2030-04-18 30,315.4974 29,709.1874 30,921.8073
2030-04-19 30,318.0896 29,711.7278 30,924.4514
2030-04-20 30,328.4583 29,721.8891 30,935.0274
2030-04-21 30,332.3465 29,725.6996 30,938.9935
2030-04-22 30,329.7544 29,723.1593 30,936.3494
2030-04-23 30,329.7544 29,723.1593 30,936.3494
2030-04-24 30,328.4583 29,721.8891 30,935.0274
2030-04-25 30,341.4191 29,734.5908 30,948.2475
2030-04-26 30,367.3409 29,759.9941 30,974.6877
2030-04-27 30,360.8605 29,753.6433 30,968.0777
2030-04-28 30,358.2683 29,751.1029 30,965.4337
2030-04-29 30,344.0113 29,737.1311 30,950.8916
2030-04-30 30,367.3409 29,759.9941 30,974.6877
2030 May
2030-05-01 30,347.8996 29,740.9416 30,954.8576
2030-05-02 30,393.2627 29,785.3974 31,001.1279
2030-05-03 30,393.2627 29,785.3974 31,001.1279
2030-05-04 30,393.2627 29,785.3974 31,001.1279
2030-05-05 30,451.2021 29,842.1780 31,060.2261
2030-05-06 30,470.6349 29,861.2222 31,080.0476
2030-05-07 30,528.7218 29,918.1474 31,139.2962
2030-05-08 30,479.5237 29,869.9332 31,089.1142
2030-05-09 30,444.5671 29,835.6758 31,053.4585
2030-05-10 30,451.0406 29,842.0198 31,060.0614
2030-05-11 30,493.7653 29,883.8899 31,103.6406
2030-05-12 30,541.6687 29,930.8353 31,152.5020
2030-05-13 30,580.5093 29,968.8991 31,192.1195
2030-05-14 30,619.3499 30,006.9629 31,231.7369
2030-05-15 30,645.2436 30,032.3388 31,258.1485
2030-05-16 30,645.2436 30,032.3388 31,258.1485
2030-05-17 30,671.1374 30,057.7146 31,284.5601
2030-05-18 30,684.0843 30,070.4026 31,297.7659
2030-05-19 30,684.0843 30,070.4026 31,297.7659
2030-05-20 30,703.5046 30,089.4345 31,317.5747
2030-05-21 30,722.9249 30,108.4664 31,337.3834
2030-05-22 30,722.9249 30,108.4664 31,337.3834
2030-05-23 30,781.4927 30,165.8629 31,397.1226
2030-05-24 30,826.7216 30,210.1872 31,443.2561
2030-05-25 30,859.0280 30,241.8474 31,476.2085
2030-05-26 30,852.5667 30,235.5154 31,469.6180
2030-05-27 30,839.6442 30,222.8513 31,456.4370
2030-05-28 30,846.1054 30,229.1833 31,463.0275
2030-05-29 30,852.5667 30,235.5154 31,469.6180
2030-05-30 30,846.1054 30,229.1833 31,463.0275
2030-05-31 30,904.9081 30,286.8100 31,523.0063
2030 June
2030-06-01 30,930.7429 30,312.1281 31,549.3578
2030-06-02 30,989.7070 30,369.9128 31,609.5011
2030-06-03 30,976.8588 30,357.3217 31,596.3960
2030-06-04 31,035.9108 30,415.1926 31,656.6290
2030-06-05 31,095.0753 30,473.1738 31,716.9768
2030-06-06 31,120.5318 30,498.1211 31,742.9424
2030-06-07 31,179.8576 30,556.2604 31,803.4547
2030-06-08 31,239.2965 30,614.5106 31,864.0824
2030-06-09 31,251.8828 30,626.8452 31,876.9205
2030-06-10 31,264.4692 30,639.1798 31,889.7586
2030-06-11 31,251.8828 30,626.8452 31,876.9205
2030-06-12 31,251.8828 30,626.8452 31,876.9205
2030-06-13 31,239.2965 30,614.5106 31,864.0824
2030-06-14 31,264.4692 30,639.1798 31,889.7586
2030-06-15 31,277.0555 30,651.5144 31,902.5966
2030-06-16 31,258.1760 30,633.0125 31,883.3395
2030-06-17 31,289.6419 30,663.8490 31,915.4347
2030-06-18 31,302.2282 30,676.1836 31,928.2728
2030-06-19 31,302.2282 30,676.1836 31,928.2728
2030-06-20 31,303.4868 30,677.4171 31,929.5566
2030-06-21 31,292.1591 30,666.3160 31,918.0023
2030-06-22 31,295.9350 30,670.0163 31,921.8537
2030-06-23 31,237.7269 30,612.9723 31,862.4814
2030-06-24 31,179.6270 30,556.0344 31,803.2195
2030-06-25 31,217.4434 30,593.0945 31,841.7922
2030-06-26 31,230.0488 30,605.4479 31,854.6498
2030-06-27 31,267.8652 30,642.5079 31,893.2225
2030-06-28 31,261.5625 30,636.3313 31,886.7938
2030-06-29 31,305.6816 30,679.5680 31,931.7953
2030-06-30 31,324.5898 30,698.0980 31,951.0816
2030 July
2030-07-01 31,317.0266 30,690.6860 31,943.3671
2030-07-02 31,303.1605 30,677.0973 31,929.2238
2030-07-03 31,244.9389 30,620.0402 31,869.8377
2030-07-04 31,257.5581 30,632.4069 31,882.7092
2030-07-05 31,232.3198 30,607.6734 31,856.9662
2030-07-06 31,174.2300 30,550.7454 31,797.7146
2030-07-07 31,116.2482 30,493.9232 31,738.5731
2030-07-08 31,058.3742 30,437.2067 31,679.5417
2030-07-09 31,000.6079 30,380.5957 31,620.6200
2030-07-10 31,000.6079 30,380.5957 31,620.6200
2030-07-11 30,942.9490 30,324.0900 31,561.8080
2030-07-12 30,885.3973 30,267.6894 31,503.1053
2030-07-13 30,827.9527 30,211.3937 31,444.5118
2030-07-14 30,886.7208 30,268.9864 31,504.4552
2030-07-15 30,829.2737 30,212.6883 31,445.8592
2030-07-16 30,771.9335 30,156.4949 31,387.3722
2030-07-17 30,745.7669 30,130.8516 31,360.6822
2030-07-18 30,804.3783 30,188.2908 31,420.4659
2030-07-19 30,863.1015 30,245.8394 31,480.3635
2030-07-20 30,902.1687 30,284.1253 31,520.2120
2030-07-21 30,863.1015 30,245.8394 31,480.3635
2030-07-22 30,805.6983 30,189.5844 31,421.8123
2030-07-23 30,748.4020 30,133.4339 31,363.3700
2030-07-24 30,787.5553 30,171.8042 31,403.3064
2030-07-25 30,774.5042 30,159.0141 31,389.9942
2030-07-26 30,826.7086 30,210.1744 31,443.2427
2030-07-27 30,800.6064 30,184.5942 31,416.6185
2030-07-28 30,813.6575 30,197.3843 31,429.9306
2030-07-29 30,813.6575 30,197.3843 31,429.9306
2030-07-30 30,756.3463 30,141.2194 31,371.4732
2030-07-31 30,749.8066 30,134.8104 31,364.8027
2030 August
2030-08-01 30,704.0285 30,089.9479 31,318.1090
2030-08-02 30,684.4093 30,070.7211 31,298.0975
2030-08-03 30,667.4060 30,054.0579 31,280.7541
2030-08-04 30,664.7901 30,051.4943 31,278.0859
2030-08-05 30,658.2504 30,045.0854 31,271.4154
2030-08-06 30,655.6345 30,042.5218 31,268.7472
2030-08-07 30,651.7106 30,038.6764 31,264.7448
2030-08-08 30,650.4027 30,037.3946 31,263.4107
2030-08-09 30,641.2471 30,028.4221 31,254.0720
2030-08-10 30,654.3265 30,041.2400 31,267.4131
2030-08-11 30,658.2504 30,045.0854 31,271.4154
2030-08-12 30,658.2504 30,045.0854 31,271.4154
2030-08-13 30,658.2504 30,045.0854 31,271.4154
2030-08-14 30,658.2504 30,045.0854 31,271.4154
2030-08-15 30,658.2504 30,045.0854 31,271.4154
2030-08-16 30,658.2504 30,045.0854 31,271.4154
2030-08-17 30,684.4093 30,070.7211 31,298.0975
2030-08-18 30,697.4887 30,083.5390 31,311.4385
2030-08-19 30,664.7901 30,051.4943 31,278.0859
2030-08-20 30,658.2504 30,045.0854 31,271.4154
2030-08-21 30,670.0219 30,056.6214 31,283.4223
2030-08-22 30,658.2504 30,045.0854 31,271.4154
2030-08-23 30,710.5682 30,096.3568 31,324.7796
2030-08-24 30,769.1125 30,153.7303 31,384.4948
2030-08-25 30,756.0747 30,140.9532 31,371.1962
2030-08-26 30,716.9615 30,102.6222 31,331.3007
2030-08-27 30,723.4803 30,109.0107 31,337.9500
2030-08-28 30,762.5936 30,147.3418 31,377.8455
2030-08-29 30,769.1125 30,153.7303 31,384.4948
2030-08-30 30,788.6691 30,172.8958 31,404.4425
2030-08-31 30,847.3623 30,230.4151 31,464.3096
2030 September
2030-09-01 30,906.1674 30,288.0441 31,524.2908
2030-09-02 30,848.6842 30,231.7105 31,465.6579
2030-09-03 30,822.6790 30,206.2254 31,439.1325
2030-09-04 30,881.4370 30,263.8083 31,499.0657
2030-09-05 30,926.8891 30,308.3513 31,545.4268
2030-09-06 30,881.4370 30,263.8083 31,499.0657
2030-09-07 30,913.9028 30,295.6247 31,532.1808
2030-09-08 30,856.4051 30,239.2770 31,473.5332
2030-09-09 30,817.4122 30,201.0640 31,433.7605
2030-09-10 30,804.4146 30,188.3263 31,420.5029
2030-09-11 30,817.4122 30,201.0640 31,433.7605
2030-09-12 30,760.0941 30,144.8922 31,375.2959
2030-09-13 30,747.0877 30,132.1459 31,362.0294
2030-09-14 30,805.7016 30,189.5876 31,421.8156
2030-09-15 30,766.7235 30,151.3890 31,382.0579
2030-09-16 30,740.7381 30,125.9233 31,355.5528
2030-09-17 30,683.5625 30,069.8913 31,297.2338
2030-09-18 30,683.5625 30,069.8913 31,297.2338
2030-09-19 30,677.0535 30,063.5124 31,290.5946
2030-09-20 30,670.5445 30,057.1336 31,283.9554
2030-09-21 30,683.5625 30,069.8913 31,297.2338
2030-09-22 30,683.5625 30,069.8913 31,297.2338
2030-09-23 30,683.5625 30,069.8913 31,297.2338
2030-09-24 30,626.4933 30,013.9635 31,239.0232
2030-09-25 30,600.4393 29,988.4305 31,212.4481
2030-09-26 30,626.4933 30,013.9635 31,239.0232
2030-09-27 30,613.4663 30,001.1970 31,225.7356
2030-09-28 30,587.4123 29,975.6641 31,199.1605
2030-09-29 30,587.4123 29,975.6641 31,199.1605
2030-09-30 30,574.3853 29,962.8976 31,185.8730
2030 October
2030-10-01 30,548.3313 29,937.3647 31,159.2979
2030-10-02 30,574.3853 29,962.8976 31,185.8730
2030-10-03 30,561.3583 29,950.1311 31,172.5855
2030-10-04 30,567.8718 29,956.5144 31,179.2292
2030-10-05 30,549.6340 29,938.6413 31,160.6267
2030-10-06 30,537.9097 29,927.1515 31,148.6679
2030-10-07 30,537.9097 29,927.1515 31,148.6679
2030-10-08 30,541.8178 29,930.9814 31,152.6541
2030-10-09 30,537.9097 29,927.1515 31,148.6679
2030-10-10 30,535.3043 29,924.5982 31,146.0104
2030-10-11 30,535.3043 29,924.5982 31,146.0104
2030-10-12 30,593.5145 29,981.6442 31,205.3848
2030-10-13 30,619.5681 30,007.1768 31,231.9595
2030-10-14 30,627.3842 30,014.8365 31,239.9319
2030-10-15 30,597.4225 29,985.4741 31,209.3710
2030-10-16 30,593.5145 29,981.6442 31,205.3848
2030-10-17 30,605.2386 29,993.1338 31,217.3434
2030-10-18 30,577.8823 29,966.3246 31,189.4399
2030-10-19 30,567.4608 29,956.1116 31,178.8100
2030-10-20 30,541.4071 29,930.5790 31,152.2353
2030-10-21 30,547.9206 29,936.9621 31,158.8790
2030-10-22 30,547.9206 29,936.9621 31,158.8790
2030-10-23 30,547.9206 29,936.9621 31,158.8790
2030-10-24 30,547.9206 29,936.9621 31,158.8790
2030-10-25 30,541.4071 29,930.5790 31,152.2353
2030-10-26 30,534.8937 29,924.1958 31,145.5916
2030-10-27 30,538.8018 29,928.0257 31,149.5778
2030-10-28 30,560.9474 29,949.7284 31,172.1663
2030-10-29 30,567.4608 29,956.1116 31,178.8100
2030-10-30 30,567.4608 29,956.1116 31,178.8100
2030-10-31 30,547.9206 29,936.9621 31,158.8790
2030 November
2030-11-01 30,550.5259 29,939.5154 31,161.5364
2030-11-02 30,547.9206 29,936.9621 31,158.8790