> Page 5: USD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 30,021.9355 29,421.4968 30,622.3742
2030-01-02 30,074.6439 29,473.1510 30,676.1368
2030-01-03 30,073.3583 29,471.8912 30,674.8255
2030-01-04 30,063.0738 29,461.8123 30,664.3353
2030-01-05 30,066.9305 29,465.5919 30,668.2691
2030-01-06 30,063.0738 29,461.8123 30,664.3353
2030-01-07 30,063.0738 29,461.8123 30,664.3353
2030-01-08 30,069.5016 29,468.1116 30,670.8917
2030-01-09 30,072.0728 29,470.6313 30,673.5142
2030-01-10 30,082.3573 29,480.7102 30,684.0045
2030-01-11 30,086.2141 29,484.4898 30,687.9383
2030-01-12 30,083.6429 29,481.9701 30,685.3158
2030-01-13 30,083.6429 29,481.9701 30,685.3158
2030-01-14 30,082.3573 29,480.7102 30,684.0045
2030-01-15 30,095.2130 29,493.3088 30,697.1173
2030-01-16 30,120.9245 29,518.5060 30,723.3430
2030-01-17 30,114.4966 29,512.2067 30,716.7865
2030-01-18 30,111.9255 29,509.6870 30,714.1640
2030-01-19 30,097.7842 29,495.8285 30,699.7399
2030-01-20 30,120.9245 29,518.5060 30,723.3430
2030-01-21 30,101.6409 29,499.6081 30,703.6737
2030-01-22 30,146.6359 29,543.7032 30,749.5686
2030-01-23 30,146.6359 29,543.7032 30,749.5686
2030-01-24 30,146.6359 29,543.7032 30,749.5686
2030-01-25 30,200.0925 29,596.0907 30,804.0944
2030-01-26 30,219.3651 29,614.9778 30,823.7524
2030-01-27 30,272.9507 29,667.4917 30,878.4097
2030-01-28 30,224.1648 29,619.6815 30,828.6481
2030-01-29 30,189.5011 29,585.7111 30,793.2911
2030-01-30 30,195.9203 29,592.0019 30,799.8387
2030-01-31 30,238.2870 29,633.5213 30,843.0528
2030 February
2030-02-01 30,285.7891 29,680.0733 30,891.5049
2030-02-02 30,324.3043 29,717.8182 30,930.7904
2030-02-03 30,362.8195 29,755.5631 30,970.0759
2030-02-04 30,388.4963 29,780.7264 30,996.2663
2030-02-05 30,388.4963 29,780.7264 30,996.2663
2030-02-06 30,414.1731 29,805.8897 31,022.4566
2030-02-07 30,427.0115 29,818.4713 31,035.5518
2030-02-08 30,427.0115 29,818.4713 31,035.5518
2030-02-09 30,446.2691 29,837.3438 31,055.1945
2030-02-10 30,465.5267 29,856.2162 31,074.8373
2030-02-11 30,465.5267 29,856.2162 31,074.8373
2030-02-12 30,519.5489 29,909.1579 31,129.9398
2030-02-13 30,564.3929 29,953.1050 31,175.6807
2030-02-14 30,596.4243 29,984.4958 31,208.3528
2030-02-15 30,590.0180 29,978.2177 31,201.8184
2030-02-16 30,577.2054 29,965.6613 31,188.7495
2030-02-17 30,583.6117 29,971.9395 31,195.2840
2030-02-18 30,590.0180 29,978.2177 31,201.8184
2030-02-19 30,583.6117 29,971.9395 31,195.2840
2030-02-20 30,637.8432 30,025.0864 31,250.6001
2030-02-21 30,663.4548 30,050.1857 31,276.7239
2030-02-22 30,717.8279 30,103.4713 31,332.1845
2030-02-23 30,705.0925 30,090.9906 31,319.1943
2030-02-24 30,759.5394 30,144.3486 31,374.7302
2030-02-25 30,814.0829 30,197.8012 31,430.3645
2030-02-26 30,839.3093 30,222.5231 31,456.0955
2030-02-27 30,893.9942 30,276.1143 31,511.8741
2030-02-28 30,948.7761 30,329.8006 31,567.7516
2030 March
2030-03-01 30,961.2454 30,342.0205 31,580.4703
2030-03-02 30,973.7147 30,354.2404 31,593.1890
2030-03-03 30,961.2454 30,342.0205 31,580.4703
2030-03-04 30,961.2454 30,342.0205 31,580.4703
2030-03-05 30,948.7761 30,329.8006 31,567.7516
2030-03-06 30,973.7147 30,354.2404 31,593.1890
2030-03-07 30,986.1840 30,366.4603 31,605.9077
2030-03-08 30,967.4801 30,348.1305 31,586.8297
2030-03-09 30,998.6533 30,378.6802 31,618.6263
2030-03-10 31,011.1226 30,390.9001 31,631.3450
2030-03-11 31,011.1226 30,390.9001 31,631.3450
2030-03-12 31,012.3695 30,392.1221 31,632.6169
2030-03-13 31,001.1471 30,381.1242 31,621.1701
2030-03-14 31,004.8879 30,384.7902 31,624.9857
2030-03-15 30,951.4956 30,332.4657 31,570.5255
2030-03-16 30,898.1952 30,280.2313 31,516.1592
2030-03-17 30,935.6703 30,316.9569 31,554.3837
2030-03-18 30,948.1620 30,329.1988 31,567.1252
2030-03-19 30,985.6371 30,365.9243 31,605.3498
2030-03-20 30,979.3912 30,359.8034 31,598.9791
2030-03-21 31,023.1121 30,402.6499 31,643.5744
2030-03-22 31,041.8497 30,421.0127 31,662.6867
2030-03-23 31,034.3547 30,413.6676 31,655.0418
2030-03-24 31,020.6138 30,400.2015 31,641.0261
2030-03-25 30,967.1944 30,347.8505 31,586.5383
2030-03-26 30,979.7014 30,360.1073 31,599.2954
2030-03-27 30,954.6875 30,335.5937 31,573.7812
2030-03-28 30,901.3816 30,283.3540 31,519.4092
2030-03-29 30,848.1675 30,231.2042 31,465.1309
2030-03-30 30,795.0451 30,179.1442 31,410.9460
2030-03-31 30,742.0142 30,127.1739 31,356.8545
2030 April
2030-04-01 30,742.0142 30,127.1739 31,356.8545
2030-04-02 30,689.0745 30,075.2931 31,302.8560
2030-04-03 30,636.2261 30,023.5016 31,248.9506
2030-04-04 30,583.4686 29,971.7993 31,195.1380
2030-04-05 30,637.6999 30,024.9459 31,250.4539
2030-04-06 30,584.9399 29,973.2411 31,196.6387
2030-04-07 30,532.2708 29,921.6254 31,142.9162
2030-04-08 30,506.3080 29,896.1818 31,116.4341
2030-04-09 30,560.4024 29,949.1943 31,171.6104
2030-04-10 30,614.5927 30,002.3009 31,226.8846
2030-04-11 30,653.3454 30,040.2785 31,266.4123
2030-04-12 30,614.5927 30,002.3009 31,226.8846
2030-04-13 30,561.8725 29,950.6351 31,173.1100
2030-04-14 30,509.2431 29,899.0583 31,119.4280
2030-04-15 30,548.0919 29,937.1301 31,159.0538
2030-04-16 30,535.1423 29,924.4395 31,145.8452
2030-04-17 30,586.9407 29,975.2019 31,198.6795
2030-04-18 30,561.0415 29,949.8207 31,172.2623
2030-04-19 30,573.9911 29,962.5113 31,185.4709
2030-04-20 30,573.9911 29,962.5113 31,185.4709
2030-04-21 30,521.3408 29,910.9140 31,131.7676
2030-04-22 30,514.8511 29,904.5540 31,125.1481
2030-04-23 30,469.4227 29,860.0343 31,078.8112
2030-04-24 30,449.9535 29,840.9544 31,058.9525
2030-04-25 30,433.0801 29,824.4185 31,041.7417
2030-04-26 30,430.4842 29,821.8745 31,039.0939
2030-04-27 30,423.9944 29,815.5145 31,032.4743
2030-04-28 30,421.3985 29,812.9706 31,029.8265
2030-04-29 30,417.5047 29,809.1546 31,025.8548
2030-04-30 30,416.2067 29,807.8826 31,024.5308
2030 May
2030-05-01 30,407.1211 29,798.9786 31,015.2635
2030-05-02 30,420.1006 29,811.6986 31,028.5026
2030-05-03 30,423.9944 29,815.5145 31,032.4743
2030-05-04 30,423.9944 29,815.5145 31,032.4743
2030-05-05 30,423.9944 29,815.5145 31,032.4743
2030-05-06 30,423.9944 29,815.5145 31,032.4743
2030-05-07 30,423.9944 29,815.5145 31,032.4743
2030-05-08 30,423.9944 29,815.5145 31,032.4743
2030-05-09 30,449.9535 29,840.9544 31,058.9525
2030-05-10 30,462.9330 29,853.6743 31,072.1916
2030-05-11 30,430.4842 29,821.8745 31,039.0939
2030-05-12 30,423.9944 29,815.5145 31,032.4743
2030-05-13 30,435.6760 29,826.9625 31,044.3895
2030-05-14 30,423.9944 29,815.5145 31,032.4743
2030-05-15 30,475.9125 29,866.3943 31,085.4308
2030-05-16 30,529.9530 29,919.3540 31,140.5521
2030-05-17 30,517.0166 29,906.6763 31,127.3570
2030-05-18 30,478.2074 29,868.6432 31,087.7715
2030-05-19 30,484.6756 29,874.9821 31,094.3691
2030-05-20 30,523.4848 29,913.0151 31,133.9545
2030-05-21 30,529.9530 29,919.3540 31,140.5521
2030-05-22 30,549.3577 29,938.3705 31,160.3448
2030-05-23 30,603.5284 29,991.4579 31,215.5990
2030-05-24 30,657.7953 30,044.6394 31,270.9512
2030-05-25 30,605.0007 29,992.9007 31,217.1007
2030-05-26 30,579.2009 29,967.6169 31,190.7849
2030-05-27 30,633.4246 30,020.7561 31,246.0931
2030-05-28 30,678.5116 30,064.9414 31,292.0819
2030-05-29 30,633.4246 30,020.7561 31,246.0931
2030-05-30 30,665.6296 30,052.3170 31,278.9422
2030-05-31 30,612.8215 30,000.5651 31,225.0780
2030 June
2030-06-01 30,574.1364 29,962.6537 31,185.6191
2030-06-02 30,561.2414 29,950.0165 31,172.4662
2030-06-03 30,574.1364 29,962.6537 31,185.6191
2030-06-04 30,521.4859 29,911.0562 31,131.9156
2030-06-05 30,508.5804 29,898.4088 31,118.7520
2030-06-06 30,562.6789 29,951.4253 31,173.9324
2030-06-07 30,524.0082 29,913.5281 31,134.4884
2030-06-08 30,498.2278 29,888.2633 31,108.1924
2030-06-09 30,445.7080 29,836.7939 31,054.6222
2030-06-10 30,445.7080 29,836.7939 31,054.6222
2030-06-11 30,439.2494 29,830.4645 31,048.0344
2030-06-12 30,432.7909 29,824.1351 31,041.4467
2030-06-13 30,445.7080 29,836.7939 31,054.6222
2030-06-14 30,445.7080 29,836.7939 31,054.6222
2030-06-15 30,445.7080 29,836.7939 31,054.6222
2030-06-16 30,393.2786 29,785.4131 31,001.1442
2030-06-17 30,367.4230 29,760.0746 30,974.7715
2030-06-18 30,393.2786 29,785.4131 31,001.1442
2030-06-19 30,380.3508 29,772.7438 30,987.9579
2030-06-20 30,354.4952 29,747.4053 30,961.5851
2030-06-21 30,354.4952 29,747.4053 30,961.5851
2030-06-22 30,341.5674 29,734.7361 30,948.3988
2030-06-23 30,315.7118 29,709.3976 30,922.0260
2030-06-24 30,341.5674 29,734.7361 30,948.3988
2030-06-25 30,328.6396 29,722.0668 30,935.2124
2030-06-26 30,335.1035 29,728.4014 30,941.8056
2030-06-27 30,317.0046 29,710.6645 30,923.3447
2030-06-28 30,305.3695 29,699.2622 30,911.4769
2030-06-29 30,305.3695 29,699.2622 30,911.4769
2030-06-30 30,309.2479 29,703.0629 30,915.4328
2030 July
2030-07-01 30,305.3695 29,699.2622 30,911.4769
2030-07-02 30,302.7840 29,696.7283 30,908.8397
2030-07-03 30,302.7840 29,696.7283 30,908.8397
2030-07-04 30,356.5175 29,749.3872 30,963.6479
2030-07-05 30,382.3694 29,774.7220 30,990.0167
2030-07-06 30,390.1249 29,782.3224 30,997.9274
2030-07-07 30,360.3953 29,753.1874 30,967.6032
2030-07-08 30,356.5175 29,749.3872 30,963.6479
2030-07-09 30,368.1509 29,760.7878 30,975.5139
2030-07-10 30,341.0064 29,734.1863 30,947.8266
2030-07-11 30,330.6657 29,724.0524 30,937.2790
2030-07-12 30,304.8139 29,698.7176 30,910.9101
2030-07-13 30,311.2768 29,705.0513 30,917.5024
2030-07-14 30,311.2768 29,705.0513 30,917.5024
2030-07-15 30,311.2768 29,705.0513 30,917.5024
2030-07-16 30,311.2768 29,705.0513 30,917.5024
2030-07-17 30,304.8139 29,698.7176 30,910.9101
2030-07-18 30,298.3509 29,692.3839 30,904.3179
2030-07-19 30,302.2287 29,696.1841 30,908.2732
2030-07-20 30,324.2027 29,717.7187 30,930.6868
2030-07-21 30,330.6657 29,724.0524 30,937.2790
2030-07-22 30,330.6657 29,724.0524 30,937.2790
2030-07-23 30,311.2768 29,705.0513 30,917.5024
2030-07-24 30,313.8620 29,707.5848 30,920.1392
2030-07-25 30,311.2768 29,705.0513 30,917.5024
2030-07-26 30,311.2768 29,705.0513 30,917.5024
2030-07-27 30,311.2768 29,705.0513 30,917.5024
2030-07-28 30,324.2027 29,717.7187 30,930.6868
2030-07-29 30,295.7657 29,689.8504 30,901.6810
2030-07-30 30,337.1287 29,730.3861 30,943.8712
2030-07-31 30,337.1287 29,730.3861 30,943.8712
2030 August
2030-08-01 30,337.1287 29,730.3861 30,943.8712
2030-08-02 30,343.5916 29,736.7198 30,950.4634
2030-08-03 30,330.6657 29,724.0524 30,937.2790
2030-08-04 30,350.0546 29,743.0535 30,957.0557
2030-08-05 30,356.5175 29,749.3872 30,963.6479
2030-08-06 30,356.5175 29,749.3872 30,963.6479
2030-08-07 30,343.5916 29,736.7198 30,950.4634
2030-08-08 30,369.4434 29,762.0546 30,976.8323
2030-08-09 30,356.5175 29,749.3872 30,963.6479
2030-08-10 30,356.5175 29,749.3872 30,963.6479
2030-08-11 30,362.9805 29,755.7209 30,970.2401
2030-08-12 30,337.1287 29,730.3861 30,943.8712
2030-08-13 30,350.0546 29,743.0535 30,957.0557
2030-08-14 30,369.4434 29,762.0546 30,976.8323
2030-08-15 30,375.9064 29,768.3883 30,983.4245
2030-08-16 30,408.2212 29,800.0568 31,016.3856
2030-08-17 30,401.7582 29,793.7231 31,009.7934
2030-08-18 30,401.7582 29,793.7231 31,009.7934
2030-08-19 30,401.7582 29,793.7231 31,009.7934
2030-08-20 30,382.3694 29,774.7220 30,990.0167
2030-08-21 30,395.2953 29,787.3894 31,003.2012
2030-08-22 30,395.2953 29,787.3894 31,003.2012
2030-08-23 30,414.6842 29,806.3905 31,022.9778
2030-08-24 30,401.7582 29,793.7231 31,009.7934
2030-08-25 30,446.9990 29,838.0590 31,055.9389
2030-08-26 30,465.0952 29,855.7933 31,074.3971
2030-08-27 30,472.8508 29,863.3938 31,082.3078
2030-08-28 30,526.8859 29,916.3482 31,137.4236
2030-08-29 30,533.3275 29,922.6610 31,143.9941
2030-08-30 30,587.4699 29,975.7205 31,199.2193
2030-08-31 30,542.3841 29,931.5364 31,153.2318
2030 September
2030-09-01 30,489.7883 29,879.9925 31,099.5840
2030-09-02 30,496.2384 29,886.3136 31,106.1632
2030-09-03 30,550.3150 29,939.3087 31,161.3213
2030-09-04 30,511.6274 29,901.3948 31,121.8599
2030-09-05 30,518.0753 29,907.7138 31,128.4368
2030-09-06 30,472.9398 29,863.4810 31,082.3986
2030-09-07 30,472.9398 29,863.4810 31,082.3986
2030-09-08 30,479.3877 29,869.7999 31,088.9754
2030-09-09 30,472.9398 29,863.4810 31,082.3986
2030-09-10 30,494.8627 29,884.9655 31,104.7600
2030-09-11 30,506.4690 29,896.3396 31,116.5984
2030-09-12 30,518.0753 29,907.7138 31,128.4368
2030-09-13 30,505.1794 29,895.0758 31,115.2830
2030-09-14 30,518.0753 29,907.7138 31,128.4368
2030-09-15 30,512.9170 29,902.6586 31,123.1753
2030-09-16 30,543.8670 29,932.9897 31,154.7444
2030-09-17 30,537.4191 29,926.6707 31,148.1675
2030-09-18 30,537.4191 29,926.6707 31,148.1675
2030-09-19 30,591.5687 29,979.7373 31,203.4001
2030-09-20 30,610.9019 29,998.6839 31,223.1199
2030-09-21 30,578.6799 29,967.1063 31,190.2535
2030-09-22 30,572.2355 29,960.7908 31,183.6802
2030-09-23 30,585.1243 29,973.4218 31,196.8268
2030-09-24 30,591.5687 29,979.7373 31,203.4001
2030-09-25 30,598.0131 29,986.0528 31,209.9734
2030-09-26 30,610.9019 29,998.6839 31,223.1199
2030-09-27 30,665.1818 30,051.8782 31,278.4854
2030-09-28 30,719.5580 30,105.1668 31,333.9491
2030-09-29 30,681.1024 30,067.4804 31,294.7245
2030-09-30 30,628.2677 30,015.7024 31,240.8331
2030 October
2030-10-01 30,628.2677 30,015.7024 31,240.8331
2030-10-02 30,628.2677 30,015.7024 31,240.8331
2030-10-03 30,628.2677 30,015.7024 31,240.8331
2030-10-04 30,682.5784 30,068.9268 31,296.2300
2030-10-05 30,682.5784 30,068.9268 31,296.2300
2030-10-06 30,736.9854 30,122.2457 31,351.7251
2030-10-07 30,791.4889 30,175.6591 31,407.3187
2030-10-08 30,846.0890 30,229.1672 31,463.0108
2030-10-09 30,792.9702 30,177.1108 31,408.8296
2030-10-10 30,739.9428 30,125.1439 31,354.7416
2030-10-11 30,739.9428 30,125.1439 31,354.7416
2030-10-12 30,739.9428 30,125.1439 31,354.7416
2030-10-13 30,727.1664 30,112.6231 31,341.7097
2030-10-14 30,733.5546 30,118.8835 31,348.2257
2030-10-15 30,739.9428 30,125.1439 31,354.7416
2030-10-16 30,733.5546 30,118.8835 31,348.2257
2030-10-17 30,759.1073 30,143.9252 31,374.2895
2030-10-18 30,791.0483 30,175.2273 31,406.8692
2030-10-19 30,765.4955 30,150.1856 31,380.8054
2030-10-20 30,820.0496 30,203.6486 31,436.4505
2030-10-21 30,858.2247 30,241.0602 31,475.3892
2030-10-22 30,912.9431 30,294.6843 31,531.2020
2030-10-23 30,912.9431 30,294.6843 31,531.2020
2030-10-24 30,859.7092 30,242.5150 31,476.9034
2030-10-25 30,910.5698 30,292.3584 31,528.7812
2030-10-26 30,965.3811 30,346.0735 31,584.6887
2030-10-27 30,990.8043 30,370.9882 31,610.6203
2030-10-28 30,990.8043 30,370.9882 31,610.6203
2030-10-29 30,997.1600 30,377.2168 31,617.1032
2030-10-30 30,997.1600 30,377.2168 31,617.1032
2030-10-31 30,943.7810 30,324.9054 31,562.6567
2030 November
2030-11-01 30,998.6512 30,378.6782 31,618.6242
2030-11-02 31,053.6187 30,432.5463 31,674.6910