> Page 4: USD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 29,347.1015 28,760.1595 29,934.0435
2029-01-02 29,344.3189 28,757.4325 29,931.2053
2029-01-03 29,337.0841 28,750.3424 29,923.8258
2029-01-04 29,326.5102 28,739.9800 29,913.0404
2029-01-05 29,328.7363 28,742.1615 29,915.3110
2029-01-06 29,317.6058 28,731.2537 29,903.9579
2029-01-07 29,317.6058 28,731.2537 29,903.9579
2029-01-08 29,313.8009 28,727.5249 29,900.0769
2029-01-09 29,335.4145 28,748.7062 29,922.1228
2029-01-10 29,325.3971 28,738.8892 29,911.9051
2029-01-11 29,314.2667 28,727.9813 29,900.5520
2029-01-12 29,313.7102 28,727.4360 29,899.9844
2029-01-13 29,319.8319 28,733.4353 29,906.2285
2029-01-14 29,319.8319 28,733.4353 29,906.2285
2029-01-15 29,323.1710 28,736.7076 29,909.6345
2029-01-16 29,325.9537 28,739.4346 29,912.4727
2029-01-17 29,319.8319 28,733.4353 29,906.2285
2029-01-18 29,315.3797 28,729.0721 29,901.6873
2029-01-19 29,308.1449 28,721.9820 29,894.3078
2029-01-20 29,278.6492 28,693.0763 29,864.2222
2029-01-21 29,278.6492 28,693.0763 29,864.2222
2029-01-22 29,259.1709 28,673.9875 29,844.3544
2029-01-23 29,278.6492 28,693.0763 29,864.2222
2029-01-24 29,304.8058 28,718.7097 29,890.9019
2029-01-25 29,302.0232 28,715.9827 29,888.0636
2029-01-26 29,281.4318 28,695.8032 29,867.0605
2029-01-27 29,289.7797 28,703.9841 29,875.5753
2029-01-28 29,289.7797 28,703.9841 29,875.5753
2029-01-29 29,278.6492 28,693.0763 29,864.2222
2029-01-30 29,330.5668 28,743.9554 29,917.1781
2029-01-31 29,331.8380 28,745.2012 29,918.4747
2029 February
2029-02-01 29,324.2107 28,737.7265 29,910.6949
2029-02-02 29,316.5835 28,730.2518 29,902.9152
2029-02-03 29,266.0985 28,680.7766 29,851.4205
2029-02-04 29,317.9938 28,731.6339 29,904.3537
2029-02-05 29,302.0282 28,715.9877 29,888.0688
2029-02-06 29,251.5684 28,666.5370 29,836.5997
2029-02-07 29,303.4379 28,717.3691 29,889.5066
2029-02-08 29,303.4379 28,717.3691 29,889.5066
2029-02-09 29,252.9756 28,667.9160 29,838.0351
2029-02-10 29,304.8476 28,718.7506 29,890.9445
2029-02-11 29,317.5612 28,731.2099 29,903.9124
2029-02-12 29,326.4607 28,739.9315 29,912.9899
2029-02-13 29,317.5612 28,731.2099 29,903.9124
2029-02-14 29,317.5612 28,731.2099 29,903.9124
2029-02-15 29,267.0745 28,681.7330 29,852.4160
2029-02-16 29,318.9715 28,732.5921 29,905.3510
2029-02-17 29,340.6204 28,753.8080 29,927.4328
2029-02-18 29,350.8081 28,763.7920 29,937.8243
2029-02-19 29,348.2612 28,761.2960 29,935.2264
2029-02-20 29,343.1673 28,756.3040 29,930.0307
2029-02-21 29,346.9877 28,760.0480 29,933.9275
2029-02-22 29,353.3551 28,766.2880 29,940.4222
2029-02-23 29,358.4489 28,771.2799 29,945.6179
2029-02-24 29,307.8919 28,721.7340 29,894.0497
2029-02-25 29,340.0344 28,753.2337 29,926.8351
2029-02-26 29,392.0607 28,804.2195 29,979.9020
2029-02-27 29,379.3121 28,791.7258 29,966.8983
2029-02-28 29,379.3121 28,791.7258 29,966.8983
2029 March
2029-03-01 29,372.9377 28,785.4790 29,960.3965
2029-03-02 29,378.0372 28,790.4765 29,965.5980
2029-03-03 29,327.4464 28,740.8975 29,913.9954
2029-03-04 29,379.4505 28,791.8615 29,967.0395
2029-03-05 29,431.5468 28,842.9158 30,020.1777
2029-03-06 29,380.8638 28,793.2466 29,968.4811
2029-03-07 29,330.2682 28,743.6628 29,916.8736
2029-03-08 29,334.1019 28,747.4198 29,920.7839
2029-03-09 29,283.5868 28,697.9150 29,869.2585
2029-03-10 29,335.5130 28,748.8028 29,922.2233
2029-03-11 29,334.2345 28,747.5498 29,920.9192
2029-03-12 29,338.0701 28,751.3087 29,924.8315
2029-03-13 29,336.7916 28,750.0557 29,923.5274
2029-03-14 29,367.4759 28,780.1264 29,954.8254
2029-03-15 29,399.4388 28,811.4500 29,987.4275
2029-03-16 29,423.7305 28,835.2559 30,012.2052
2029-03-17 29,373.0611 28,785.5999 29,960.5223
2029-03-18 29,425.1460 28,836.6431 30,013.6489
2029-03-19 29,402.9352 28,814.8765 29,990.9939
2029-03-20 29,403.0719 28,815.0104 29,991.1333
2029-03-21 29,455.2100 28,866.1058 30,044.3142
2029-03-22 29,451.3719 28,862.3444 30,040.3993
2029-03-23 29,443.6956 28,854.8217 30,032.5695
2029-03-24 29,438.5780 28,849.8065 30,027.3496
2029-03-25 29,423.2255 28,834.7610 30,011.6900
2029-03-26 29,372.5569 28,785.1057 29,960.0080
2029-03-27 29,388.8853 28,801.1076 29,976.6631
2029-03-28 29,427.8800 28,839.3224 30,016.4376
2029-03-29 29,377.2034 28,789.6594 29,964.7475
2029-03-30 29,429.2957 28,840.7098 30,017.8816
2029-03-31 29,454.8864 28,865.7887 30,043.9841
2029 April
2029-04-01 29,442.0911 28,853.2492 30,030.9329
2029-04-02 29,443.3706 28,854.5032 30,032.2380
2029-04-03 29,440.8115 28,851.9953 30,029.6278
2029-04-04 29,443.3706 28,854.5032 30,032.2380
2029-04-05 29,392.6673 28,804.8140 29,980.5207
2029-04-06 29,444.7870 28,855.8913 30,033.6828
2029-04-07 29,496.9992 28,907.0592 30,086.9391
2029-04-08 29,481.6241 28,891.9916 30,071.2566
2029-04-09 29,475.2179 28,885.7135 30,064.7222
2029-04-10 29,479.0616 28,889.4804 30,068.6428
2029-04-11 29,428.2969 28,839.7309 30,016.8628
2029-04-12 29,480.4798 28,890.8702 30,070.0893
2029-04-13 29,436.8980 28,848.1601 30,025.6360
2029-04-14 29,417.6708 28,829.3174 30,006.0242
2029-04-15 29,367.0118 28,779.6715 29,954.3520
2029-04-16 29,389.1306 28,801.3480 29,976.9132
2029-04-17 29,441.2441 28,852.4192 30,030.0689
2029-04-18 29,429.6960 28,841.1020 30,018.2899
2029-04-19 29,418.1479 28,829.7849 30,006.5108
2029-04-20 29,367.4880 28,780.1383 29,954.8378
2029-04-21 29,419.5631 28,831.1718 30,007.9543
2029-04-22 29,368.9008 28,781.5228 29,956.2788
2029-04-23 29,420.9783 28,832.5588 30,009.3979
2029-04-24 29,453.2311 28,864.1665 30,042.2957
2029-04-25 29,453.2311 28,864.1665 30,042.2957
2029-04-26 29,453.2311 28,864.1665 30,042.2957
2029-04-27 29,423.5586 28,835.0874 30,012.0297
2029-04-28 29,450.6509 28,861.6379 30,039.6639
2029-04-29 29,440.3300 28,851.5234 30,029.1366
2029-04-30 29,446.7806 28,857.8450 30,035.7162
2029 May
2029-05-01 29,440.3300 28,851.5234 30,029.1366
2029-05-02 29,401.6267 28,813.5941 29,989.6592
2029-05-03 29,395.1761 28,807.2726 29,983.0797
2029-05-04 29,400.3366 28,812.3298 29,988.3433
2029-05-05 29,349.7074 28,762.7132 29,936.7015
2029-05-06 29,401.7509 28,813.7159 29,989.7859
2029-05-07 29,382.3864 28,794.7387 29,970.0342
2029-05-08 29,382.3864 28,794.7387 29,970.0342
2029-05-09 29,382.3864 28,794.7387 29,970.0342
2029-05-10 29,382.3864 28,794.7387 29,970.0342
2029-05-11 29,379.8045 28,792.2084 29,967.4006
2029-05-12 29,378.5135 28,790.9433 29,966.0838
2029-05-13 29,388.8413 28,801.0644 29,976.6181
2029-05-14 29,378.5135 28,790.9433 29,966.0838
2029-05-15 29,381.0955 28,793.4736 29,968.7174
2029-05-16 29,381.0955 28,793.4736 29,968.7174
2029-05-17 29,379.8045 28,792.2084 29,967.4006
2029-05-18 29,373.3497 28,785.8827 29,960.8167
2029-05-19 29,395.2961 28,807.3902 29,983.2020
2029-05-20 29,394.0051 28,806.1250 29,981.8852
2029-05-21 29,343.3869 28,756.5191 29,930.2546
2029-05-22 29,395.4192 28,807.5108 29,983.3276
2029-05-23 29,344.7985 28,757.9025 29,931.6944
2029-05-24 29,396.8333 28,808.8966 29,984.7700
2029-05-25 29,404.5829 28,816.4912 29,992.6746
2029-05-26 29,398.1249 28,810.1624 29,986.0874
2029-05-27 29,387.7921 28,800.0362 29,975.5479
2029-05-28 29,383.9173 28,796.2389 29,971.5956
2029-05-29 29,392.9585 28,805.0993 29,980.8177
2029-05-30 29,342.3420 28,755.4952 29,929.1889
2029-05-31 29,315.0499 28,728.7489 29,901.3509
2029 June
2029-06-01 29,264.5676 28,679.2762 29,849.8589
2029-06-02 29,316.4601 28,730.1309 29,902.7893
2029-06-03 29,325.4806 28,738.9710 29,911.9902
2029-06-04 29,274.9803 28,689.4807 29,860.4799
2029-06-05 29,255.8385 28,670.7217 29,840.9553
2029-06-06 29,205.4582 28,621.3490 29,789.5673
2029-06-07 29,257.2459 28,672.1010 29,842.3908
2029-06-08 29,309.1255 28,722.9430 29,895.3080
2029-06-09 29,309.1255 28,722.9430 29,895.3080
2029-06-10 29,305.2619 28,719.1566 29,891.3671
2029-06-11 29,305.2619 28,719.1566 29,891.3671
2029-06-12 29,254.7964 28,669.7005 29,839.8924
2029-06-13 29,306.6717 28,720.5382 29,892.8051
2029-06-14 29,295.0799 28,709.1783 29,880.9815
2029-06-15 29,310.5356 28,724.3249 29,896.7463
2029-06-16 29,307.9596 28,721.8005 29,894.1188
2029-06-17 29,301.5198 28,715.4894 29,887.5501
2029-06-18 29,301.5198 28,715.4894 29,887.5501
2029-06-19 29,301.5198 28,715.4894 29,887.5501
2029-06-20 29,251.0607 28,666.0395 29,836.0820
2029-06-21 29,200.6886 28,616.6749 29,784.7024
2029-06-22 29,252.4679 28,667.4186 29,837.5173
2029-06-23 29,252.4679 28,667.4186 29,837.5173
2029-06-24 29,202.0934 28,618.0515 29,786.1352
2029-06-25 29,253.8752 28,668.7977 29,838.9527
2029-06-26 29,251.2934 28,666.2675 29,836.3193
2029-06-27 29,200.9209 28,616.9025 29,784.9393
2029-06-28 29,252.7006 28,667.6466 29,837.7546
2029-06-29 29,259.1610 28,673.9778 29,844.3442
2029-06-30 29,265.6214 28,680.3090 29,850.9338
2029 July
2029-07-01 29,263.0372 28,677.7765 29,848.2980
2029-07-02 29,265.6214 28,680.3090 29,850.9338
2029-07-03 29,274.6659 28,689.1726 29,860.1593
2029-07-04 29,224.2532 28,639.7681 29,808.7382
2029-07-05 29,276.0743 28,690.5528 29,861.5957
2029-07-06 29,282.5298 28,696.8792 29,868.1804
2029-07-07 29,269.6187 28,684.2263 29,855.0110
2029-07-08 29,279.9476 28,694.3487 29,865.5466
2029-07-09 29,292.8588 28,707.0016 29,878.7159
2029-07-10 29,292.8588 28,707.0016 29,878.7159
2029-07-11 29,321.2633 28,734.8381 29,907.6886
2029-07-12 29,347.0857 28,760.1440 29,934.0274
2029-07-13 29,399.1246 28,811.1421 29,987.1071
2029-07-14 29,451.2557 28,862.2306 30,040.2808
2029-07-15 29,503.4793 28,913.4097 30,093.5489
2029-07-16 29,452.6725 28,863.6191 30,041.7260
2029-07-17 29,504.8986 28,914.8007 30,094.9966
2029-07-18 29,543.3833 28,952.5156 30,134.2509
2029-07-19 29,492.5078 28,902.6576 30,082.3579
2029-07-20 29,524.5997 28,934.1077 30,115.0917
2029-07-21 29,563.1101 28,971.8479 30,154.3723
2029-07-22 29,512.2006 28,921.9566 30,102.4446
2029-07-23 29,499.3636 28,909.3763 30,089.3509
2029-07-24 29,448.5639 28,859.5926 30,037.5352
2029-07-25 29,454.9859 28,865.8862 30,044.0856
2029-07-26 29,483.2425 28,893.5777 30,072.9074
2029-07-27 29,476.8206 28,887.2841 30,066.3570
2029-07-28 29,426.0597 28,837.5385 30,014.5809
2029-07-29 29,387.4090 28,799.6608 29,975.1572
2029-07-30 29,419.6179 28,831.2255 30,008.0102
2029-07-31 29,400.2925 28,812.2867 29,988.2984
2029 August
2029-08-01 29,349.6634 28,762.6702 29,936.6567
2029-08-02 29,401.7069 28,813.6728 29,989.7410
2029-08-03 29,401.7069 28,813.6728 29,989.7410
2029-08-04 29,351.0754 28,764.0539 29,938.0969
2029-08-05 29,354.9455 28,767.8466 29,942.0444
2029-08-06 29,335.5948 28,748.8829 29,922.3067
2029-08-07 29,285.0771 28,699.3756 29,870.7787
2029-08-08 29,304.4413 28,718.3525 29,890.5301
2029-08-09 29,285.0771 28,699.3756 29,870.7787
2029-08-10 29,304.4413 28,718.3525 29,890.5301
2029-08-11 29,317.3508 28,731.0037 29,903.6978
2029-08-12 29,317.3508 28,731.0037 29,903.6978
2029-08-13 29,362.5338 28,775.2831 29,949.7845
2029-08-14 29,330.2602 28,743.6550 29,916.8654
2029-08-15 29,304.4413 28,718.3525 29,890.5301
2029-08-16 29,253.9773 28,668.8977 29,839.0568
2029-08-17 29,228.1402 28,643.5774 29,812.7031
2029-08-18 29,234.5995 28,649.9075 29,819.2915
2029-08-19 29,234.5995 28,649.9075 29,819.2915
2029-08-20 29,234.5995 28,649.9075 29,819.2915
2029-08-21 29,234.5995 28,649.9075 29,819.2915
2029-08-22 29,253.9773 28,668.8977 29,839.0568
2029-08-23 29,253.9773 28,668.8977 29,839.0568
2029-08-24 29,253.9773 28,668.8977 29,839.0568
2029-08-25 29,253.9773 28,668.8977 29,839.0568
2029-08-26 29,253.9773 28,668.8977 29,839.0568
2029-08-27 29,247.5180 28,662.5677 29,832.4684
2029-08-28 29,279.8143 28,694.2180 29,865.4106
2029-08-29 29,331.7339 28,745.0992 29,918.3686
2029-08-30 29,286.5386 28,700.8079 29,872.2694
2029-08-31 29,286.5386 28,700.8079 29,872.2694
2029 September
2029-09-01 29,292.9951 28,707.1352 29,878.8550
2029-09-02 29,344.6468 28,757.7539 29,931.5398
2029-09-03 29,376.9292 28,789.3906 29,964.4678
2029-09-04 29,376.9292 28,789.3906 29,964.4678
2029-09-05 29,422.1245 28,833.6820 30,010.5669
2029-09-06 29,467.3197 28,877.9733 30,056.6661
2029-09-07 29,441.4939 28,852.6640 30,030.3237
2029-09-08 29,460.8633 28,871.6460 30,050.0805
2029-09-09 29,473.7762 28,884.3007 30,063.2517
2029-09-10 29,493.1456 28,903.2827 30,083.0085
2029-09-11 29,493.1456 28,903.2827 30,083.0085
2029-09-12 29,447.9503 28,858.9913 30,036.9093
2029-09-13 29,460.8633 28,871.6460 30,050.0805
2029-09-14 29,493.1456 28,903.2827 30,083.0085
2029-09-15 29,486.6891 28,896.9553 30,076.4229
2029-09-16 29,480.2327 28,890.6280 30,069.8373
2029-09-17 29,503.4759 28,913.4064 30,093.5455
2029-09-18 29,499.6021 28,909.6100 30,089.5941
2029-09-19 29,486.6891 28,896.9553 30,076.4229
2029-09-20 29,506.0585 28,915.9374 30,096.1797
2029-09-21 29,535.7583 28,945.0431 30,126.4735
2029-09-22 29,557.7103 28,966.5561 30,148.8645
2029-09-23 29,544.7973 28,953.9014 30,135.6933
2029-09-24 29,543.5060 28,952.6359 30,134.3762
2029-09-25 29,525.4279 28,934.9194 30,115.9365
2029-09-26 29,518.9715 28,928.5920 30,109.3509
2029-09-27 29,518.9715 28,928.5920 30,109.3509
2029-09-28 29,538.3409 28,947.5741 30,129.1077
2029-09-29 29,531.8844 28,941.2467 30,122.5221
2029-09-30 29,528.0105 28,937.4503 30,118.5707
2029 October
2029-10-01 29,520.2628 28,929.8575 30,110.6680
2029-10-02 29,518.9715 28,928.5920 30,109.3509
2029-10-03 29,525.4279 28,934.9194 30,115.9365
2029-10-04 29,511.2237 28,920.9992 30,101.4482
2029-10-05 29,490.5630 28,900.7518 30,080.3743
2029-10-06 29,489.2717 28,899.4863 30,079.0572
2029-10-07 29,500.8934 28,910.8755 30,090.9112
2029-10-08 29,535.7583 28,945.0431 30,126.4735
2029-10-09 29,526.7192 28,936.1848 30,117.2536
2029-10-10 29,517.6802 28,927.3266 30,108.0338
2029-10-11 29,518.9715 28,928.5920 30,109.3509
2029-10-12 29,534.4670 28,943.7777 30,125.1563
2029-10-13 29,555.1277 28,964.0251 30,146.2302
2029-10-14 29,553.8364 28,962.7597 30,144.9131
2029-10-15 29,570.6232 28,979.2107 30,162.0357
2029-10-16 29,569.3319 28,977.9453 30,160.7186
2029-10-17 29,557.7103 28,966.5561 30,148.8645
2029-10-18 29,610.1226 29,017.9202 30,202.3251
2029-10-19 29,619.1521 29,026.7690 30,211.5351
2029-10-20 29,619.1521 29,026.7690 30,211.5351
2029-10-21 29,623.0218 29,030.5614 30,215.4823
2029-10-22 29,646.2404 29,053.3156 30,239.1652
2029-10-23 29,629.4714 29,036.8820 30,222.0609
2029-10-24 29,623.0218 29,030.5614 30,215.4823
2029-10-25 29,611.4126 29,019.1843 30,203.6408
2029-10-26 29,619.1521 29,026.7690 30,211.5351
2029-10-27 29,619.1521 29,026.7690 30,211.5351
2029-10-28 29,619.1521 29,026.7690 30,211.5351
2029-10-29 29,624.3118 29,031.8255 30,216.7980
2029-10-30 29,610.1226 29,017.9202 30,202.3251
2029-10-31 29,610.1226 29,017.9202 30,202.3251
2029 November
2029-11-01 29,603.6730 29,011.5996 30,195.7465
2029-11-02 29,592.0638 29,000.2225 30,183.9050