> Page 4: USD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 29,392.9536 28,805.0945 29,980.8126
2029-01-02 29,409.7368 28,821.5420 29,997.9315
2029-01-03 29,425.9605 28,837.4413 30,014.4797
2029-01-04 29,443.3031 28,854.4371 30,032.1692
2029-01-05 29,499.4316 28,909.4430 30,089.4202
2029-01-06 29,544.7293 28,953.8347 30,135.6239
2029-01-07 29,489.7783 28,899.9827 30,079.5738
2029-01-08 29,489.7783 28,899.9827 30,079.5738
2029-01-09 29,434.9396 28,846.2408 30,023.6384
2029-01-10 29,472.4313 28,882.9827 30,061.8800
2029-01-11 29,508.2443 28,918.0795 30,098.4092
2029-01-12 29,482.5037 28,892.8537 30,072.1538
2029-01-13 29,503.7677 28,913.6924 30,093.8431
2029-01-14 29,484.1825 28,894.4988 30,073.8661
2029-01-15 29,484.1825 28,894.4988 30,073.8661
2029-01-16 29,484.1825 28,894.4988 30,073.8661
2029-01-17 29,484.1825 28,894.4988 30,073.8661
2029-01-18 29,509.3635 28,919.1762 30,099.5508
2029-01-19 29,526.1509 28,935.6278 30,116.6739
2029-01-20 29,551.3319 28,960.3052 30,142.3585
2029-01-21 29,545.7361 28,954.8214 30,136.6508
2029-01-22 29,545.7361 28,954.8214 30,136.6508
2029-01-23 29,550.7723 28,959.7569 30,141.7877
2029-01-24 29,529.5083 28,938.9182 30,120.0985
2029-01-25 29,508.2443 28,918.0795 30,098.4092
2029-01-26 29,545.1765 28,954.2730 30,136.0800
2029-01-27 29,533.4254 28,942.7569 30,124.0939
2029-01-28 29,528.9487 28,938.3698 30,119.5277
2029-01-29 29,528.9487 28,938.3698 30,119.5277
2029-01-30 29,518.3168 28,927.9504 30,108.6831
2029-01-31 29,519.4359 28,929.0472 30,109.8246
2029 February
2029-02-01 29,514.3997 28,924.1117 30,104.6877
2029-02-02 29,506.5656 28,916.4343 30,096.6969
2029-02-03 29,528.9487 28,938.3698 30,119.5277
2029-02-04 29,526.1509 28,935.6278 30,116.6739
2029-02-05 29,526.1509 28,935.6278 30,116.6739
2029-02-06 29,512.1614 28,921.9182 30,102.4046
2029-02-07 29,564.2022 28,972.9181 30,155.4862
2029-02-08 29,558.6064 28,967.4343 30,149.7785
2029-02-09 29,554.1298 28,963.0472 30,145.2124
2029-02-10 29,542.9382 28,952.0794 30,133.7970
2029-02-11 29,556.9277 28,965.7891 30,148.0662
2029-02-12 29,556.9277 28,965.7891 30,148.0662
2029-02-13 29,558.0468 28,966.8859 30,149.2078
2029-02-14 29,572.5959 28,981.1439 30,164.0478
2029-02-15 29,576.5129 28,984.9826 30,168.0432
2029-02-16 29,537.3424 28,946.5956 30,128.0893
2029-02-17 29,527.2700 28,936.7246 30,117.8154
2029-02-18 29,528.9487 28,938.3698 30,119.5277
2029-02-19 29,528.9487 28,938.3698 30,119.5277
2029-02-20 29,508.2443 28,918.0795 30,098.4092
2029-02-21 29,505.4465 28,915.3375 30,095.5554
2029-02-22 29,498.1719 28,908.2085 30,088.1354
2029-02-23 29,487.5399 28,897.7891 30,077.2907
2029-02-24 29,489.7783 28,899.9827 30,079.5738
2029-02-25 29,478.5867 28,889.0150 30,068.1584
2029-02-26 29,478.5867 28,889.0150 30,068.1584
2029-02-27 29,474.7609 28,885.2657 30,064.2561
2029-02-28 29,496.4932 28,906.5633 30,086.4231
2029 March
2029-03-01 29,486.4208 28,896.6924 30,076.1492
2029-03-02 29,475.2292 28,885.7246 30,064.7338
2029-03-03 29,474.6696 28,885.1763 30,064.1630
2029-03-04 29,480.8250 28,891.2085 30,070.4415
2029-03-05 29,480.8250 28,891.2085 30,070.4415
2029-03-06 29,484.1825 28,894.4988 30,073.8661
2029-03-07 29,486.9804 28,897.2408 30,076.7200
2029-03-08 29,480.8250 28,891.2085 30,070.4415
2029-03-09 29,476.3484 28,886.8214 30,065.8753
2029-03-10 29,469.0739 28,879.6924 30,058.4553
2029-03-11 29,439.4162 28,850.6279 30,028.2045
2029-03-12 29,439.4162 28,850.6279 30,028.2045
2029-03-13 29,419.8310 28,831.4344 30,008.2276
2029-03-14 29,439.4162 28,850.6279 30,028.2045
2029-03-15 29,465.7164 28,876.4021 30,055.0307
2029-03-16 29,462.9185 28,873.6601 30,052.1769
2029-03-17 29,442.2141 28,853.3698 30,031.0584
2029-03-18 29,450.6078 28,861.5956 30,039.6199
2029-03-19 29,450.6078 28,861.5956 30,039.6199
2029-03-20 29,439.4162 28,850.6279 30,028.2045
2029-03-21 29,401.0170 28,812.9966 29,989.0373
2029-03-22 29,452.2160 28,863.1716 30,041.2603
2029-03-23 29,397.4370 28,809.4882 29,985.3857
2029-03-24 29,381.8851 28,794.2474 29,969.5228
2029-03-25 29,437.8965 28,849.1386 30,026.6545
2029-03-26 29,383.1442 28,795.4813 29,970.8071
2029-03-27 29,439.1580 28,850.3748 30,027.9411
2029-03-28 29,490.4234 28,900.6149 30,080.2319
2029-03-29 29,496.8316 28,906.8949 30,086.7682
2029-03-30 29,500.6765 28,910.6629 30,090.6900
2029-03-31 29,503.2397 28,913.1749 30,093.3045
2029 April
2029-04-01 29,448.3659 28,859.3985 30,037.3332
2029-04-02 29,504.5040 28,914.4139 30,094.5941
2029-04-03 29,491.6871 28,901.8533 30,081.5208
2029-04-04 29,498.0955 28,908.1336 30,088.0575
2029-04-05 29,443.2312 28,854.3666 30,032.0958
2029-04-06 29,499.3596 28,909.3724 30,089.3468
2029-04-07 29,492.9536 28,903.0946 30,082.8127
2029-04-08 29,491.6724 28,901.8390 30,081.5059
2029-04-09 29,436.8201 28,848.0837 30,025.5565
2029-04-10 29,492.9362 28,903.0775 30,082.7949
2029-04-11 29,502.4678 28,912.4185 30,092.5172
2029-04-12 29,558.7091 28,967.5349 30,149.8833
2029-04-13 29,557.4268 28,966.2783 30,148.5754
2029-04-14 29,562.5559 28,971.3048 30,153.8070
2029-04-15 29,588.2011 28,996.4371 30,179.9652
2029-04-16 29,597.1770 29,005.2334 30,189.1205
2029-04-17 29,549.7333 28,958.7386 30,140.7279
2029-04-18 29,575.3785 28,983.8709 30,166.8861
2029-04-19 29,585.6366 28,993.9239 30,177.3493
2029-04-20 29,589.4834 28,997.6937 30,181.2731
2029-04-21 29,581.7898 28,990.1540 30,173.4256
2029-04-22 29,594.6125 29,002.7202 30,186.5047
2029-04-23 29,607.4351 29,015.2864 30,199.5838
2029-04-24 29,599.7415 29,007.7467 30,191.7363
2029-04-25 29,581.7898 28,990.1540 30,173.4256
2029-04-26 29,581.7898 28,990.1540 30,173.4256
2029-04-27 29,526.7698 28,936.2344 30,117.3052
2029-04-28 29,583.0574 28,991.3963 30,174.7186
2029-04-29 29,593.3182 29,001.4518 30,185.1846
2029-04-30 29,601.0138 29,008.9935 30,193.0341
2029 May
2029-05-01 29,615.1223 29,022.8199 30,207.4248
2029-05-02 29,560.0403 28,968.8395 30,151.2411
2029-05-03 29,505.0608 28,914.9596 30,095.1620
2029-05-04 29,561.3070 28,970.0809 30,152.5332
2029-05-05 29,563.8703 28,972.5929 30,155.1477
2029-05-06 29,574.1235 28,982.6411 30,165.6060
2029-05-07 29,571.5602 28,980.1290 30,162.9914
2029-05-08 29,571.5602 28,980.1290 30,162.9914
2029-05-09 29,516.5593 28,926.2281 30,106.8905
2029-05-10 29,572.8274 28,981.3709 30,164.2840
2029-05-11 29,574.1091 28,982.6269 30,165.5913
2029-05-12 29,566.4189 28,975.0905 30,157.7473
2029-05-13 29,558.7286 28,967.5541 30,149.9032
2029-05-14 29,503.7515 28,913.6765 30,093.8266
2029-05-15 29,559.9953 28,968.7954 30,151.1952
2029-05-16 29,543.8979 28,953.0200 30,134.7759
2029-05-17 29,488.9484 28,899.1694 30,078.7274
2029-05-18 29,545.1639 28,954.2606 30,136.0672
2029-05-19 29,545.1639 28,954.2606 30,136.0672
2029-05-20 29,490.2120 28,900.4078 30,080.0163
2029-05-21 29,546.4300 28,955.5014 30,137.3585
2029-05-22 29,559.2484 28,968.0634 30,150.4333
2029-05-23 29,568.2212 28,976.8568 30,159.5857
2029-05-24 29,559.2484 28,968.0634 30,150.4333
2029-05-25 29,559.2484 28,968.0634 30,150.4333
2029-05-26 29,504.2703 28,914.1849 30,094.3557
2029-05-27 29,560.5150 28,969.3047 30,151.7253
2029-05-28 29,582.3423 28,990.6954 30,173.9891
2029-05-29 29,592.6139 29,000.7616 30,184.4662
2029-05-30 29,590.0460 28,998.2451 30,181.8469
2029-05-31 29,584.9102 28,993.2120 30,176.6084
2029 June
2029-06-01 29,588.7620 28,996.9868 30,180.5373
2029-06-02 29,595.1818 29,003.2782 30,187.0855
2029-06-03 29,600.3176 29,008.3113 30,192.3240
2029-06-04 29,545.2632 28,954.3579 30,136.1685
2029-06-05 29,577.6660 28,986.1127 30,169.2193
2029-06-06 29,634.0506 29,041.3696 30,226.7316
2029-06-07 29,621.1970 29,028.7731 30,213.6209
2029-06-08 29,621.1970 29,028.7731 30,213.6209
2029-06-09 29,614.7702 29,022.4748 30,207.0656
2029-06-10 29,619.9116 29,027.5134 30,212.3099
2029-06-11 29,564.8207 28,973.5243 30,156.1172
2029-06-12 29,621.1809 29,028.7573 30,213.6045
2029-06-13 29,677.6485 29,084.0955 30,271.2014
2029-06-14 29,622.4502 29,030.0012 30,214.8992
2029-06-15 29,567.3546 28,976.0075 30,158.7017
2029-06-16 29,571.2193 28,979.7949 30,162.6436
2029-06-17 29,516.2189 28,925.8945 30,106.5433
2029-06-18 29,572.4864 28,981.0367 30,163.9361
2029-06-19 29,571.1976 28,979.7736 30,162.6215
2029-06-20 29,575.0641 28,983.5628 30,166.5654
2029-06-21 29,573.7753 28,982.2998 30,165.2508
2029-06-22 29,604.7075 29,012.6133 30,196.8016
2029-06-23 29,636.9285 29,044.1900 30,229.6671
2029-06-24 29,661.4165 29,068.1882 30,254.6449
2029-06-25 29,606.2484 29,014.1235 30,198.3734
2029-06-26 29,662.6876 29,069.4338 30,255.9413
2029-06-27 29,640.2975 29,047.4915 30,233.1034
2029-06-28 29,640.4352 29,047.6265 30,233.2439
2029-06-29 29,696.9395 29,103.0007 30,290.8783
2029-06-30 29,693.0698 29,099.2084 30,286.9312
2029 July
2029-07-01 29,685.3305 29,091.6239 30,279.0372
2029-07-02 29,680.1710 29,086.5676 30,273.7744
2029-07-03 29,664.6924 29,071.3986 30,257.9863
2029-07-04 29,609.5183 29,017.3279 30,201.7086
2029-07-05 29,625.9785 29,033.4589 30,218.4980
2029-07-06 29,665.2878 29,071.9820 30,258.5935
2029-07-07 29,610.1125 29,017.9102 30,202.3147
2029-07-08 29,666.5590 29,073.2278 30,259.8901
2029-07-09 29,692.3560 29,098.5088 30,286.2031
2029-07-10 29,679.4575 29,085.8683 30,273.0466
2029-07-11 29,680.7473 29,087.1324 30,274.3623
2029-07-12 29,678.1676 29,084.6043 30,271.7310
2029-07-13 29,680.7473 29,087.1324 30,274.3623
2029-07-14 29,625.5433 29,033.0324 30,218.0541
2029-07-15 29,682.0192 29,088.3788 30,275.6595
2029-07-16 29,738.6027 29,143.8307 30,333.3748
2029-07-17 29,723.1018 29,128.6397 30,317.5638
2029-07-18 29,716.6430 29,122.3102 30,310.9759
2029-07-19 29,720.5183 29,126.1079 30,314.9286
2029-07-20 29,665.2402 29,071.9354 30,258.5450
2029-07-21 29,721.7918 29,127.3560 30,316.2277
2029-07-22 29,677.8533 29,084.2963 30,271.4104
2029-07-23 29,658.4687 29,065.2993 30,251.6381
2029-07-24 29,603.3061 29,011.2400 30,195.3722
2029-07-25 29,625.6030 29,033.0909 30,218.1150
2029-07-26 29,682.0790 29,088.4374 30,275.7206
2029-07-27 29,670.4364 29,077.0277 30,263.8451
2029-07-28 29,658.7938 29,065.6180 30,251.9697
2029-07-29 29,603.6306 29,011.5580 30,195.7032
2029-07-30 29,660.0648 29,066.8635 30,253.2660
2029-07-31 29,604.8992 29,012.8012 30,196.9972
2029 August
2029-08-01 29,661.3357 29,068.1090 30,254.5624
2029-08-02 29,693.8520 29,099.9749 30,287.7290
2029-08-03 29,693.8520 29,099.9749 30,287.7290
2029-08-04 29,693.8520 29,099.9749 30,287.7290
2029-08-05 29,663.9370 29,070.6583 30,257.2158
2029-08-06 29,691.2507 29,097.4257 30,285.0757
2029-08-07 29,680.8455 29,087.2286 30,274.4624
2029-08-08 29,687.3487 29,093.6018 30,281.0957
2029-08-09 29,680.8455 29,087.2286 30,274.4624
2029-08-10 29,641.8260 29,048.9894 30,234.6625
2029-08-11 29,635.3227 29,042.6163 30,228.0292
2029-08-12 29,640.5253 29,047.7148 30,233.3358
2029-08-13 29,585.3961 28,993.6882 30,177.1040
2029-08-14 29,641.7954 29,048.9595 30,234.6314
2029-08-15 29,622.2729 29,029.8274 30,214.7183
2029-08-16 29,622.2729 29,029.8274 30,214.7183
2029-08-17 29,622.2729 29,029.8274 30,214.7183
2029-08-18 29,622.2729 29,029.8274 30,214.7183
2029-08-19 29,619.6698 29,027.2764 30,212.0632
2029-08-20 29,618.3683 29,026.0010 30,210.7357
2029-08-21 29,628.7804 29,036.2048 30,221.3560
2029-08-22 29,618.3683 29,026.0010 30,210.7357
2029-08-23 29,620.9714 29,028.5519 30,213.3908
2029-08-24 29,620.9714 29,028.5519 30,213.3908
2029-08-25 29,619.6698 29,027.2764 30,212.0632
2029-08-26 29,613.1623 29,020.8991 30,205.4256
2029-08-27 29,635.2879 29,042.5822 30,227.9937
2029-08-28 29,633.9864 29,041.3067 30,226.6661
2029-08-29 29,578.8693 28,987.2920 30,170.4467
2029-08-30 29,635.2563 29,042.5511 30,227.9614
2029-08-31 29,580.1368 28,988.5341 30,171.7396
2029 September
2029-09-01 29,636.5262 29,043.7956 30,229.2567
2029-09-02 29,644.3390 29,051.4522 30,237.2257
2029-09-03 29,637.8283 29,045.0717 30,230.5849
2029-09-04 29,627.4112 29,034.8630 30,219.9595
2029-09-05 29,623.5048 29,031.0347 30,215.9749
2029-09-06 29,632.6198 29,039.9674 30,225.2722
2029-09-07 29,577.5052 28,985.9551 30,169.0553
2029-09-08 29,549.9944 28,958.9945 30,140.9943
2029-09-09 29,498.2998 28,908.3338 30,088.2658
2029-09-10 29,554.5331 28,963.4424 30,145.6238
2029-09-11 29,563.6268 28,972.3543 30,154.8994
2029-09-12 29,508.6406 28,918.4678 30,098.8134
2029-09-13 29,489.3460 28,899.5591 30,079.1329
2029-09-14 29,434.4980 28,845.8080 30,023.1879
2029-09-15 29,490.6097 28,900.7975 30,080.4219
2029-09-16 29,546.8283 28,955.8918 30,137.7649
2029-09-17 29,546.8283 28,955.8918 30,137.7649
2029-09-18 29,542.9334 28,952.0748 30,133.7921
2029-09-19 29,542.9334 28,952.0748 30,133.7921
2029-09-20 29,487.9857 28,898.2260 30,077.7454
2029-09-21 29,544.1994 28,953.3154 30,135.0834
2029-09-22 29,532.5136 28,941.8633 30,123.1639
2029-09-23 29,548.0946 28,957.1327 30,139.0565
2029-09-24 29,545.4978 28,954.5878 30,136.4077
2029-09-25 29,539.0057 28,948.2256 30,129.7858
2029-09-26 29,539.0057 28,948.2256 30,129.7858
2029-09-27 29,539.0057 28,948.2256 30,129.7858
2029-09-28 29,484.0653 28,894.3840 30,073.7466
2029-09-29 29,429.2271 28,840.6425 30,017.8116
2029-09-30 29,485.3287 28,895.6221 30,075.0353
2029 October
2029-10-01 29,485.3287 28,895.6221 30,075.0353
2029-10-02 29,430.4881 28,841.8784 30,019.0979
2029-10-03 29,486.5922 28,896.8603 30,076.3240
2029-10-04 29,483.9899 28,894.3101 30,073.6697
2029-10-05 29,429.1518 28,840.5688 30,017.7348
2029-10-06 29,485.2533 28,895.5483 30,074.9584
2029-10-07 29,491.7651 28,901.9298 30,081.6004
2029-10-08 29,498.2768 28,908.3113 30,088.2424
2029-10-09 29,495.6721 28,905.7587 30,085.5856
2029-10-10 29,498.2768 28,908.3113 30,088.2424
2029-10-11 29,507.3933 28,917.2454 30,097.5412
2029-10-12 29,452.5117 28,863.4615 30,041.5619
2029-10-13 29,508.6577 28,918.4846 30,098.8309
2029-10-14 29,515.1646 28,924.8613 30,105.4679
2029-10-15 29,502.1509 28,912.1078 30,092.1939
2029-10-16 29,512.5619 28,922.3106 30,102.8131
2029-10-17 29,525.5756 28,935.0641 30,116.0871
2029-10-18 29,525.5756 28,935.0641 30,116.0871
2029-10-19 29,554.2058 28,963.1217 30,145.2899
2029-10-20 29,580.2333 28,988.6286 30,171.8380
2029-10-21 29,636.6228 29,043.8904 30,229.3553
2029-10-22 29,693.1198 29,099.2575 30,286.9822
2029-10-23 29,749.7246 29,154.7301 30,344.7191
2029-10-24 29,694.3922 29,100.5044 30,288.2801
2029-10-25 29,750.9994 29,155.9794 30,346.0194
2029-10-26 29,789.8050 29,194.0089 30,385.6011
2029-10-27 29,734.3981 29,139.7102 30,329.0861
2029-10-28 29,766.7533 29,171.4182 30,362.0884
2029-10-29 29,805.5795 29,209.4679 30,401.6911
2029-10-30 29,753.8112 29,158.7350 30,348.8875
2029-10-31 29,740.8692 29,146.0518 30,335.6866
2029 November
2029-11-01 29,685.5533 29,091.8423 30,279.2644
2029-11-02 29,692.0270 29,098.1864 30,285.8675