> Page 3: USD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 28,324.4121 27,757.9239 28,890.9004
2028-01-02 28,378.4076 27,810.8395 28,945.9758
2028-01-03 28,401.5642 27,833.5329 28,969.5955
2028-01-04 28,395.7751 27,827.8596 28,963.6906
2028-01-05 28,395.7751 27,827.8596 28,963.6906
2028-01-06 28,449.9066 27,880.9085 29,018.9048
2028-01-07 28,496.1855 27,926.2618 29,066.1092
2028-01-08 28,530.8946 27,960.2767 29,101.5125
2028-01-09 28,490.4006 27,920.5926 29,060.2086
2028-01-10 28,484.6158 27,914.9234 29,054.3081
2028-01-11 28,507.7552 27,937.6001 29,077.9103
2028-01-12 28,507.7552 27,937.6001 29,077.9103
2028-01-13 28,549.4061 27,978.4180 29,120.3942
2028-01-14 28,565.6037 27,994.2916 29,136.9158
2028-01-15 28,536.6794 27,965.9458 29,107.4130
2028-01-16 28,554.0340 27,982.9533 29,125.1147
2028-01-17 28,507.7552 27,937.6001 29,077.9103
2028-01-18 28,501.9703 27,931.9309 29,072.0097
2028-01-19 28,513.5400 27,943.2692 29,083.8108
2028-01-20 28,548.2491 27,977.2842 29,119.2141
2028-01-21 28,565.6037 27,994.2916 29,136.9158
2028-01-22 28,600.3128 28,028.3066 29,172.3191
2028-01-23 28,594.5280 28,022.6374 29,166.4185
2028-01-24 28,623.4522 28,050.9832 29,195.9213
2028-01-25 28,663.9462 28,090.6673 29,237.2251
2028-01-26 28,675.5159 28,102.0056 29,249.0262
2028-01-27 28,655.8474 28,082.7305 29,228.9643
2028-01-28 28,623.4522 28,050.9832 29,195.9213
2028-01-29 28,658.1613 28,084.9981 29,231.3246
2028-01-30 28,675.5159 28,102.0056 29,249.0262
2028-01-31 28,681.3008 28,107.6747 29,254.9268
2028 February
2028-02-01 28,704.4402 28,130.3514 29,278.5290
2028-02-02 28,687.0856 28,113.3439 29,260.8273
2028-02-03 28,741.7725 28,166.9370 29,316.6079
2028-02-04 28,796.5636 28,220.6324 29,372.4949
2028-02-05 28,743.0041 28,168.1440 29,317.8642
2028-02-06 28,760.2949 28,185.0890 29,335.5008
2028-02-07 28,771.8220 28,196.3856 29,347.2585
2028-02-08 28,754.5313 28,179.4407 29,329.6219
2028-02-09 28,743.0041 28,168.1440 29,317.8642
2028-02-10 28,794.8764 28,218.9789 29,370.7739
2028-02-11 28,817.9307 28,241.5721 29,394.2894
2028-02-12 28,872.8671 28,295.4097 29,450.3244
2028-02-13 28,927.9081 28,349.3499 29,506.4663
2028-02-14 28,983.0541 28,403.3930 29,562.7152
2028-02-15 28,983.0541 28,403.3930 29,562.7152
2028-02-16 29,028.6967 28,448.1228 29,609.2706
2028-02-17 29,045.8127 28,464.8964 29,626.7289
2028-02-18 29,028.6967 28,448.1228 29,609.2706
2028-02-19 28,988.7594 28,408.9842 29,568.5346
2028-02-20 28,934.8424 28,356.1456 29,513.5393
2028-02-21 28,912.0141 28,333.7739 29,490.2544
2028-02-22 28,912.0141 28,333.7739 29,490.2544
2028-02-23 28,912.0141 28,333.7739 29,490.2544
2028-02-24 28,912.0141 28,333.7739 29,490.2544
2028-02-25 28,967.1298 28,387.7872 29,546.4724
2028-02-26 28,978.5387 28,398.9679 29,558.1095
2028-02-27 28,944.3121 28,365.4258 29,523.1983
2028-02-28 28,978.5387 28,398.9679 29,558.1095
2028-02-29 29,007.0609 28,426.9197 29,587.2021
2028 March
2028-03-01 29,024.1742 28,443.6907 29,604.6577
2028-03-02 29,035.5831 28,454.8714 29,616.2947
2028-03-03 29,039.0057 28,458.2256 29,619.7858
2028-03-04 29,035.5831 28,454.8714 29,616.2947
2028-03-05 29,029.8786 28,449.2811 29,610.4762
2028-03-06 29,013.9062 28,433.6281 29,594.1843
2028-03-07 29,033.3013 28,452.6353 29,613.9673
2028-03-08 29,037.8648 28,457.1075 29,618.6221
2028-03-09 29,048.1328 28,467.1702 29,629.0955
2028-03-10 29,051.5555 28,470.5244 29,632.5866
2028-03-11 29,057.2599 28,476.1147 29,638.4051
2028-03-12 29,052.6964 28,471.6424 29,633.7503
2028-03-13 29,029.8786 28,449.2811 29,610.4762
2028-03-14 29,033.3013 28,452.6353 29,613.9673
2028-03-15 29,035.5831 28,454.8714 29,616.2947
2028-03-16 29,035.5831 28,454.8714 29,616.2947
2028-03-17 29,024.1742 28,443.6907 29,604.6577
2028-03-18 29,015.0471 28,434.7461 29,595.3480
2028-03-19 28,989.9476 28,410.1486 29,569.7465
2028-03-20 28,995.6520 28,415.7390 29,575.5650
2028-03-21 29,001.3564 28,421.3293 29,581.3836
2028-03-22 28,978.5387 28,398.9679 29,558.1095
2028-03-23 28,995.6520 28,415.7390 29,575.5650
2028-03-24 29,018.4697 28,438.1004 29,598.8391
2028-03-25 29,018.4697 28,438.1004 29,598.8391
2028-03-26 29,018.4697 28,438.1004 29,598.8391
2028-03-27 29,035.5831 28,454.8714 29,616.2947
2028-03-28 29,007.0609 28,426.9197 29,587.2021
2028-03-29 29,029.8786 28,449.2811 29,610.4762
2028-03-30 29,035.5831 28,454.8714 29,616.2947
2028-03-31 29,035.5831 28,454.8714 29,616.2947
2028 April
2028-04-01 29,007.0609 28,426.9197 29,587.2021
2028-04-02 29,041.2875 28,460.4617 29,622.1132
2028-04-03 29,041.2875 28,460.4617 29,622.1132
2028-04-04 29,052.6964 28,471.6424 29,633.7503
2028-04-05 29,041.2875 28,460.4617 29,622.1132
2028-04-06 29,029.8786 28,449.2811 29,610.4762
2028-04-07 29,035.5831 28,454.8714 29,616.2947
2028-04-08 29,035.5831 28,454.8714 29,616.2947
2028-04-09 29,035.5831 28,454.8714 29,616.2947
2028-04-10 28,992.2293 28,412.3848 29,572.0739
2028-04-11 28,995.6520 28,415.7390 29,575.5650
2028-04-12 28,993.3702 28,413.5028 29,573.2376
2028-04-13 28,995.6520 28,415.7390 29,575.5650
2028-04-14 29,001.3564 28,421.3293 29,581.3836
2028-04-15 28,989.9476 28,410.1486 29,569.7465
2028-04-16 28,936.0284 28,357.3078 29,514.7489
2028-04-17 28,953.1435 28,374.0807 29,532.2064
2028-04-18 28,899.2928 28,321.3069 29,477.2786
2028-04-19 28,893.5848 28,315.7131 29,471.4565
2028-04-20 28,882.1690 28,304.5256 29,459.8123
2028-04-21 28,910.7086 28,332.4945 29,488.9228
2028-04-22 28,933.5404 28,354.8696 29,512.2112
2028-04-23 28,939.2483 28,360.4634 29,518.0333
2028-04-24 28,885.4234 28,307.7150 29,463.1319
2028-04-25 28,902.5593 28,324.5082 29,480.6105
2028-04-26 28,873.9995 28,296.5195 29,451.4795
2028-04-27 28,873.9995 28,296.5195 29,451.4795
2028-04-28 28,828.3038 28,251.7377 29,404.8698
2028-04-29 28,805.4559 28,229.3468 29,381.5650
2028-04-30 28,794.0319 28,218.1513 29,369.9126
2028 May
2028-05-01 28,740.4771 28,165.6676 29,315.2867
2028-05-02 28,795.2658 28,219.3605 29,371.1711
2028-05-03 28,823.9121 28,247.4339 29,400.3903
2028-05-04 28,800.9951 28,224.9752 29,377.0150
2028-05-05 28,749.4317 28,174.4431 29,324.4203
2028-05-06 28,783.8073 28,208.1311 29,359.4834
2028-05-07 28,778.0780 28,202.5165 29,353.6396
2028-05-08 28,724.5529 28,150.0618 29,299.0439
2028-05-09 28,741.7738 28,166.9384 29,316.6093
2028-05-10 28,758.9948 28,183.8149 29,334.1747
2028-05-11 28,705.5051 28,131.3950 29,279.6152
2028-05-12 28,653.7524 28,080.6774 29,226.8275
2028-05-13 28,671.0033 28,097.5833 29,244.4234
2028-05-14 28,705.5051 28,131.3950 29,279.6152
2028-05-15 28,711.2554 28,137.0303 29,285.4805
2028-05-16 28,657.8546 28,084.6975 29,231.0117
2028-05-17 28,611.7438 28,039.5089 29,183.9787
2028-05-18 28,652.0907 28,079.0489 29,225.1325
2028-05-19 28,669.3823 28,095.9946 29,242.7699
2028-05-20 28,657.8546 28,084.6975 29,231.0117
2028-05-21 28,657.8546 28,084.6975 29,231.0117
2028-05-22 28,657.8546 28,084.6975 29,231.0117
2028-05-23 28,648.6324 28,075.6598 29,221.6051
2028-05-24 28,595.3480 28,023.4411 29,167.2550
2028-05-25 28,542.1628 27,971.3195 29,113.0060
2028-05-26 28,596.5734 28,024.6419 29,168.5049
2028-05-27 28,573.3995 28,001.9315 29,144.8675
2028-05-28 28,520.2550 27,949.8499 29,090.6602
2028-05-29 28,467.2094 27,897.8653 29,036.5536
2028-05-30 28,521.4772 27,951.0476 29,091.9067
2028-05-31 28,521.4772 27,951.0476 29,091.9067
2028 June
2028-06-01 28,469.3249 27,899.9384 29,038.7114
2028-06-02 28,523.5967 27,953.1248 29,094.0686
2028-06-03 28,577.9719 28,006.4125 29,149.5314
2028-06-04 28,606.8444 28,034.7075 29,178.9813
2028-06-05 28,606.8444 28,034.7075 29,178.9813
2028-06-06 28,661.3783 28,088.1508 29,234.6059
2028-06-07 28,649.8423 28,076.8454 29,222.8391
2028-06-08 28,672.9144 28,099.4561 29,246.3727
2028-06-09 28,641.1902 28,068.3664 29,214.0140
2028-06-10 28,632.5381 28,059.8874 29,205.1889
2028-06-11 28,632.5381 28,059.8874 29,205.1889
2028-06-12 28,629.0773 28,056.4958 29,201.6589
2028-06-13 28,683.6536 28,109.9806 29,257.3267
2028-06-14 28,630.3041 28,057.6980 29,202.9102
2028-06-15 28,630.3041 28,057.6980 29,202.9102
2028-06-16 28,684.8828 28,111.1851 29,258.5804
2028-06-17 28,739.5655 28,164.7741 29,314.3568
2028-06-18 28,686.1119 28,112.3897 29,259.8342
2028-06-19 28,669.1010 28,095.7190 29,242.4830
2028-06-20 28,723.7536 28,149.2785 29,298.2287
2028-06-21 28,746.4198 28,171.4914 29,321.3482
2028-06-22 28,729.4202 28,154.8318 29,304.0086
2028-06-23 28,784.1878 28,208.5040 29,359.8715
2028-06-24 28,755.8736 28,180.7561 29,330.9911
2028-06-25 28,755.8736 28,180.7561 29,330.9911
2028-06-26 28,702.3897 28,128.3419 29,276.4375
2028-06-27 28,702.3897 28,128.3419 29,276.4375
2028-06-28 28,662.7299 28,089.4753 29,235.9845
2028-06-29 28,623.6366 28,051.1639 29,196.1094
2028-06-30 28,570.3987 27,998.9908 29,141.8067
2028 July
2028-07-01 28,598.9064 28,026.9283 29,170.8846
2028-07-02 28,598.9064 28,026.9283 29,170.8846
2028-07-03 28,598.9064 28,026.9283 29,170.8846
2028-07-04 28,653.4252 28,080.3567 29,226.4937
2028-07-05 28,600.1319 28,028.1293 29,172.1346
2028-07-06 28,654.6531 28,081.5600 29,227.7461
2028-07-07 28,709.2781 28,135.0926 29,283.4637
2028-07-08 28,764.0073 28,188.7272 29,339.2875
2028-07-09 28,818.8408 28,242.4640 29,395.2177
2028-07-10 28,765.2399 28,189.9351 29,340.5447
2028-07-11 28,731.3319 28,156.7053 29,305.9586
2028-07-12 28,697.4240 28,123.4755 29,271.3725
2028-07-13 28,680.4199 28,106.8115 29,254.0283
2028-07-14 28,735.0941 28,160.3922 29,309.7959
2028-07-15 28,728.3707 28,153.8033 29,302.9381
2028-07-16 28,731.6270 28,156.9945 29,306.2595
2028-07-17 28,726.6533 28,152.1203 29,301.1864
2028-07-18 28,715.2163 28,140.9120 29,289.5207
2028-07-19 28,701.5139 28,127.4836 29,275.5442
2028-07-20 28,749.1620 28,174.1787 29,324.1452
2028-07-21 28,751.6696 28,176.6363 29,326.7030
2028-07-22 28,760.4230 28,185.2146 29,335.6315
2028-07-23 28,760.4230 28,185.2146 29,335.6315
2028-07-24 28,736.8113 28,162.0751 29,311.5475
2028-07-25 28,743.0689 28,168.2076 29,317.9303
2028-07-26 28,797.8625 28,221.9053 29,373.8198
2028-07-27 28,744.3006 28,169.4146 29,319.1866
2028-07-28 28,690.8383 28,117.0215 29,264.6551
2028-07-29 28,743.6750 28,168.8015 29,318.5485
2028-07-30 28,727.4445 28,152.8956 29,301.9934
2028-07-31 28,727.4445 28,152.8956 29,301.9934
2028 August
2028-08-01 28,704.8182 28,130.7219 29,278.9146
2028-08-02 28,702.1017 28,128.0597 29,276.1438
2028-08-03 28,693.3676 28,119.5003 29,267.2350
2028-08-04 28,640.0001 28,067.2001 29,212.8001
2028-08-05 28,694.5972 28,120.7052 29,268.4891
2028-08-06 28,745.4608 28,170.5516 29,320.3701
2028-08-07 28,702.3106 28,128.2644 29,276.3568
2028-08-08 28,734.2535 28,159.5684 29,308.9386
2028-08-09 28,756.7269 28,181.5924 29,331.8615
2028-08-10 28,770.8096 28,195.3934 29,346.2258
2028-08-11 28,796.7216 28,220.7872 29,372.6560
2028-08-12 28,813.0575 28,236.7963 29,389.3186
2028-08-13 28,846.8558 28,269.9187 29,423.7929
2028-08-14 28,829.8897 28,253.2919 29,406.4875
2028-08-15 28,829.8663 28,253.2689 29,406.4636
2028-08-16 28,880.0908 28,302.4890 29,457.6926
2028-08-17 28,835.5897 28,258.8779 29,412.3015
2028-08-18 28,821.5070 28,245.0769 29,397.9372
2028-08-19 28,810.3384 28,234.1316 29,386.5451
2028-08-20 28,836.4542 28,259.7251 29,413.1833
2028-08-21 28,873.0969 28,295.6349 29,450.5588
2028-08-22 28,819.3950 28,243.0071 29,395.7829
2028-08-23 28,874.3341 28,296.8474 29,451.8208
2028-08-24 28,888.9797 28,311.2001 29,466.7593
2028-08-25 28,886.4473 28,308.7183 29,464.1762
2028-08-26 28,941.5142 28,362.6839 29,520.3445
2028-08-27 28,941.9339 28,363.0953 29,520.7726
2028-08-28 28,912.4086 28,334.1605 29,490.6568
2028-08-29 28,919.5862 28,341.1945 29,497.9779
2028-08-30 28,974.7163 28,395.2220 29,554.2106
2028-08-31 29,029.9515 28,449.3525 29,610.5505
2028 September
2028-09-01 28,975.9579 28,396.4387 29,555.4770
2028-09-02 28,922.0647 28,343.6234 29,500.5060
2028-09-03 28,977.1995 28,397.6556 29,556.7435
2028-09-04 28,945.2508 28,366.3457 29,524.1558
2028-09-05 29,000.4298 28,420.4212 29,580.4384
2028-09-06 29,034.1055 28,453.4234 29,614.7877
2028-09-07 29,087.4255 28,505.6770 29,669.1740
2028-09-08 29,142.8755 28,560.0180 29,725.7331
2028-09-09 29,198.4313 28,614.4627 29,782.3999
2028-09-10 29,204.0394 28,619.9586 29,788.1202
2028-09-11 29,186.0936 28,602.3717 29,769.8154
2028-09-12 29,186.0936 28,602.3717 29,769.8154
2028-09-13 29,156.3708 28,573.2434 29,739.4982
2028-09-14 29,139.5466 28,556.7556 29,722.3375
2028-09-15 29,167.5869 28,584.2352 29,750.9387
2028-09-16 29,167.5869 28,584.2352 29,750.9387
2028-09-17 29,167.5869 28,584.2352 29,750.9387
2028-09-18 29,167.5869 28,584.2352 29,750.9387
2028-09-19 29,167.5869 28,584.2352 29,750.9387
2028-09-20 29,140.1074 28,557.3052 29,722.9095
2028-09-21 29,136.7425 28,554.0077 29,719.4774
2028-09-22 29,113.1886 28,530.9248 29,695.4524
2028-09-23 29,126.0872 28,543.5654 29,708.6089
2028-09-24 29,133.3777 28,550.7101 29,716.0452
2028-09-25 29,137.8641 28,555.1069 29,720.6214
2028-09-26 29,137.8641 28,555.1069 29,720.6214
2028-09-27 29,130.5736 28,547.9622 29,713.1851
2028-09-28 29,102.5333 28,520.4826 29,684.5839
2028-09-29 29,113.1886 28,530.9248 29,695.4524
2028-09-30 29,089.0739 28,507.2924 29,670.8554
2028 October
2028-10-01 29,075.6145 28,494.1022 29,657.1268
2028-10-02 29,073.9321 28,492.4535 29,655.4107
2028-10-03 29,073.9321 28,492.4535 29,655.4107
2028-10-04 29,108.7022 28,526.5281 29,690.8762
2028-10-05 29,121.0399 28,538.6191 29,703.4607
2028-10-06 29,119.3575 28,536.9703 29,701.7446
2028-10-07 29,139.5466 28,556.7556 29,722.3375
2028-10-08 29,117.6751 28,535.3216 29,700.0286
2028-10-09 29,110.3846 28,528.1769 29,692.5923
2028-10-10 29,110.3846 28,528.1769 29,692.5923
2028-10-11 29,064.9592 28,483.6600 29,646.2584
2028-10-12 29,062.7160 28,481.4616 29,643.9703
2028-10-13 29,094.6820 28,512.7883 29,676.5756
2028-10-14 29,150.1459 28,567.1430 29,733.1488
2028-10-15 29,106.4811 28,524.3515 29,688.6107
2028-10-16 29,133.9115 28,551.2333 29,716.5898
2028-10-17 29,133.9115 28,551.2333 29,716.5898
2028-10-18 29,135.5910 28,552.8791 29,718.3028
2028-10-19 29,170.2988 28,586.8929 29,753.7048
2028-10-20 29,181.4949 28,597.8650 29,765.1248
2028-10-21 29,223.4803 28,639.0107 29,807.9499
2028-10-22 29,188.7724 28,604.9969 29,772.5478
2028-10-23 29,170.2988 28,586.8929 29,753.7048
2028-10-24 29,170.2988 28,586.8929 29,753.7048
2028-10-25 29,154.6243 28,571.5318 29,737.7168
2028-10-26 29,151.8253 28,568.7888 29,734.8618
2028-10-27 29,137.8302 28,555.0736 29,720.5868
2028-10-28 29,140.6292 28,557.8166 29,723.4418
2028-10-29 29,160.2877 28,577.0820 29,743.4935
2028-10-30 29,193.8106 28,609.9344 29,777.6868
2028-10-31 29,193.8106 28,609.9344 29,777.6868
2028 November
2028-11-01 29,214.5234 28,630.2329 29,798.8139
2028-11-02 29,177.0165 28,593.4762 29,760.5568