> Page 3: USD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 28,716.0838 28,141.7621 29,290.4055
2028-01-02 28,716.0838 28,141.7621 29,290.4055
2028-01-03 28,716.0838 28,141.7621 29,290.4055
2028-01-04 28,716.0838 28,141.7621 29,290.4055
2028-01-05 28,766.6707 28,191.3372 29,342.0041
2028-01-06 28,778.0006 28,202.4406 29,353.5606
2028-01-07 28,744.0108 28,169.1306 29,318.8910
2028-01-08 28,778.0006 28,202.4406 29,353.5606
2028-01-09 28,806.3254 28,230.1989 29,382.4519
2028-01-10 28,823.3203 28,246.8539 29,399.7867
2028-01-11 28,834.6502 28,257.9572 29,411.3432
2028-01-12 28,838.0492 28,261.2882 29,414.8101
2028-01-13 28,834.6502 28,257.9572 29,411.3432
2028-01-14 28,828.9852 28,252.4055 29,405.5649
2028-01-15 28,813.1233 28,236.8609 29,389.3858
2028-01-16 28,832.3842 28,255.7365 29,409.0319
2028-01-17 28,836.9162 28,260.1779 29,413.6545
2028-01-18 28,847.1131 28,270.1708 29,424.0554
2028-01-19 28,850.5121 28,273.5018 29,427.5223
2028-01-20 28,856.1770 28,279.0535 29,433.3006
2028-01-21 28,851.6451 28,274.6122 29,428.6780
2028-01-22 28,828.9852 28,252.4055 29,405.5649
2028-01-23 28,832.3842 28,255.7365 29,409.0319
2028-01-24 28,834.6502 28,257.9572 29,411.3432
2028-01-25 28,834.6502 28,257.9572 29,411.3432
2028-01-26 28,823.3203 28,246.8539 29,399.7867
2028-01-27 28,814.2563 28,237.9712 29,390.5415
2028-01-28 28,789.3305 28,213.5439 29,365.1171
2028-01-29 28,794.9955 28,219.0956 29,370.8954
2028-01-30 28,800.6604 28,224.6472 29,376.6736
2028-01-31 28,778.0006 28,202.4406 29,353.5606
2028 February
2028-02-01 28,794.9955 28,219.0956 29,370.8954
2028-02-02 28,817.6553 28,241.3022 29,394.0084
2028-02-03 28,817.6553 28,241.3022 29,394.0084
2028-02-04 28,817.6553 28,241.3022 29,394.0084
2028-02-05 28,834.6502 28,257.9572 29,411.3432
2028-02-06 28,806.3254 28,230.1989 29,382.4519
2028-02-07 28,828.9852 28,252.4055 29,405.5649
2028-02-08 28,834.6502 28,257.9572 29,411.3432
2028-02-09 28,834.6502 28,257.9572 29,411.3432
2028-02-10 28,806.3254 28,230.1989 29,382.4519
2028-02-11 28,840.3152 28,263.5088 29,417.1215
2028-02-12 28,840.3152 28,263.5088 29,417.1215
2028-02-13 28,851.6451 28,274.6122 29,428.6780
2028-02-14 28,840.3152 28,263.5088 29,417.1215
2028-02-15 28,828.9852 28,252.4055 29,405.5649
2028-02-16 28,834.6502 28,257.9572 29,411.3432
2028-02-17 28,834.6502 28,257.9572 29,411.3432
2028-02-18 28,834.6502 28,257.9572 29,411.3432
2028-02-19 28,791.5965 28,215.7646 29,367.4284
2028-02-20 28,794.9955 28,219.0956 29,370.8954
2028-02-21 28,792.7295 28,216.8749 29,368.5841
2028-02-22 28,794.9955 28,219.0956 29,370.8954
2028-02-23 28,800.6604 28,224.6472 29,376.6736
2028-02-24 28,789.3305 28,213.5439 29,365.1171
2028-02-25 28,739.9615 28,165.1623 29,314.7607
2028-02-26 28,756.9607 28,181.8215 29,332.0999
2028-02-27 28,707.6472 28,133.4943 29,281.8001
2028-02-28 28,701.9771 28,127.9376 29,276.0166
2028-02-29 28,690.6369 28,116.8242 29,264.4497
2028 March
2028-03-01 28,718.9874 28,144.6076 29,293.3671
2028-03-02 28,741.6677 28,166.8344 29,316.5011
2028-03-03 28,747.3378 28,172.3910 29,322.2846
2028-03-04 28,698.0408 28,124.0800 29,272.0016
2028-03-05 28,715.0655 28,140.7642 29,289.3669
2028-03-06 28,686.6910 28,112.9572 29,260.4248
2028-03-07 28,686.6910 28,112.9572 29,260.4248
2028-03-08 28,641.2917 28,068.4658 29,214.1175
2028-03-09 28,618.5920 28,046.2202 29,190.9638
2028-03-10 28,607.2422 28,035.0973 29,179.3870
2028-03-11 28,558.1854 27,987.0217 29,129.3491
2028-03-12 28,608.4941 28,036.3243 29,180.6640
2028-03-13 28,636.9546 28,064.2155 29,209.6937
2028-03-14 28,614.1862 28,041.9025 29,186.4700
2028-03-15 28,565.1176 27,993.8152 29,136.4199
2028-03-16 28,599.2728 28,027.2873 29,171.2582
2028-03-17 28,593.5802 28,021.7086 29,165.4518
2028-03-18 28,544.5469 27,973.6560 29,115.4378
2028-03-19 28,561.6599 27,990.4267 29,132.8931
2028-03-20 28,578.7730 28,007.1975 29,150.3484
2028-03-21 28,529.7650 27,959.1697 29,100.3603
2028-03-22 28,480.8412 27,911.2243 29,050.4580
2028-03-23 28,497.9880 27,928.0282 29,067.9477
2028-03-24 28,532.2816 27,961.6359 29,102.9272
2028-03-25 28,537.9972 27,967.2372 29,108.7571
2028-03-26 28,489.0592 27,919.2780 29,058.8403
2028-03-27 28,443.2200 27,874.3556 29,012.0844
2028-03-28 28,483.3293 27,913.6627 29,052.9958
2028-03-29 28,500.5190 27,930.5086 29,070.5293
2028-03-30 28,489.0592 27,919.2780 29,058.8403
2028-03-31 28,489.0592 27,919.2780 29,058.8403
2028 April
2028-04-01 28,489.0592 27,919.2780 29,058.8403
2028-04-02 28,479.8913 27,910.2935 29,049.4891
2028-04-03 28,431.0530 27,862.4319 28,999.6740
2028-04-04 28,382.2983 27,814.6524 28,949.9443
2028-04-05 28,432.2972 27,863.6513 29,000.9431
2028-04-06 28,409.2564 27,841.0713 28,977.4416
2028-04-07 28,360.5392 27,793.3284 28,927.7500
2028-04-08 28,311.9055 27,745.6674 28,878.1436
2028-04-09 28,361.7804 27,794.5448 28,929.0160
2028-04-10 28,361.7804 27,794.5448 28,929.0160
2028-04-11 28,313.1445 27,746.8816 28,879.4074
2028-04-12 28,363.0216 27,795.7611 28,930.2820
2028-04-13 28,412.9865 27,844.7267 28,981.2462
2028-04-14 28,441.6923 27,872.8584 29,010.5261
2028-04-15 28,441.6923 27,872.8584 29,010.5261
2028-04-16 28,491.7957 27,921.9598 29,061.6317
2028-04-17 28,480.3279 27,910.7214 29,049.9345
2028-04-18 28,503.2636 27,933.1983 29,073.3288
2028-04-19 28,471.7271 27,902.2925 29,041.1616
2028-04-20 28,463.1262 27,893.8637 29,032.3887
2028-04-21 28,463.1262 27,893.8637 29,032.3887
2028-04-22 28,459.6859 27,890.4921 29,028.8796
2028-04-23 28,509.8210 27,939.6246 29,080.0175
2028-04-24 28,460.9314 27,891.7127 29,030.1500
2028-04-25 28,460.9314 27,891.7127 29,030.1500
2028-04-26 28,511.0687 27,940.8474 29,081.2901
2028-04-27 28,561.2944 27,990.0685 29,132.5203
2028-04-28 28,512.3165 27,942.0701 29,082.5628
2028-04-29 28,495.4086 27,925.5004 29,065.3168
2028-04-30 28,545.6067 27,974.6946 29,116.5189
2028 May
2028-05-01 28,568.1324 27,996.7697 29,139.4950
2028-05-02 28,551.2381 27,980.2134 29,122.2629
2028-05-03 28,601.5346 28,029.5039 29,173.5653
2028-05-04 28,573.4001 28,001.9321 29,144.8681
2028-05-05 28,573.4001 28,001.9321 29,144.8681
2028-05-06 28,524.4014 27,953.9133 29,094.8894
2028-05-07 28,524.4014 27,953.9133 29,094.8894
2028-05-08 28,484.9875 27,915.2877 29,054.6872
2028-05-09 28,446.1366 27,877.2139 29,015.0594
2028-05-10 28,397.3562 27,829.4090 28,965.3033
2028-05-11 28,425.6912 27,857.1773 28,994.2050
2028-05-12 28,425.6912 27,857.1773 28,994.2050
2028-05-13 28,425.6912 27,857.1773 28,994.2050
2028-05-14 28,475.7665 27,906.2511 29,045.2818
2028-05-15 28,426.9352 27,858.3965 28,995.4739
2028-05-16 28,477.0127 27,907.4724 29,046.5529
2028-05-17 28,527.1784 27,956.6348 29,097.7220
2028-05-18 28,577.4325 28,005.8838 29,148.9811
2028-05-19 28,627.7751 28,055.2196 29,200.3306
2028-05-20 28,578.6831 28,007.1095 29,150.2568
2028-05-21 28,544.9951 27,974.0952 29,115.8950
2028-05-22 28,511.3070 27,941.0809 29,081.5332
2028-05-23 28,494.4132 27,924.5249 29,064.3015
2028-05-24 28,544.6096 27,973.7174 29,115.5018
2028-05-25 28,537.9308 27,967.1722 29,108.6894
2028-05-26 28,541.1655 27,970.3422 29,111.9888
2028-05-27 28,536.2248 27,965.5003 29,106.9493
2028-05-28 28,524.8636 27,954.3663 29,095.3609
2028-05-29 28,511.2520 27,941.0270 29,081.4771
2028-05-30 28,558.5842 27,987.4125 29,129.7559
2028-05-31 28,561.0753 27,989.8538 29,132.2968
2028 June
2028-06-01 28,569.7707 27,998.3752 29,141.1661
2028-06-02 28,569.7707 27,998.3752 29,141.1661
2028-06-03 28,546.3154 27,975.3891 29,117.2417
2028-06-04 28,552.5316 27,981.4809 29,123.5822
2028-06-05 28,602.8303 28,030.7737 29,174.8869
2028-06-06 28,553.7811 27,982.7055 29,124.8568
2028-06-07 28,504.8161 27,934.7197 29,074.9124
2028-06-08 28,555.0308 27,983.9301 29,126.1314
2028-06-09 28,538.9068 27,968.1286 29,109.6849
2028-06-10 28,538.9068 27,968.1286 29,109.6849
2028-06-11 28,516.4290 27,946.1004 29,086.7576
2028-06-12 28,513.7303 27,943.4557 29,084.0049
2028-06-13 28,505.0535 27,934.9525 29,075.1546
2028-06-14 28,456.1720 27,887.0486 29,025.2955
2028-06-15 28,506.3010 27,936.1750 29,076.4270
2028-06-16 28,556.5183 27,985.3880 29,127.6487
2028-06-17 28,513.6517 27,943.3786 29,083.9247
2028-06-18 28,545.3847 27,974.4770 29,116.2924
2028-06-19 28,567.7104 27,996.3562 29,139.0646
2028-06-20 28,581.7004 28,010.0664 29,153.3344
2028-06-21 28,607.4422 28,035.2933 29,179.5910
2028-06-22 28,623.6706 28,051.1972 29,196.1440
2028-06-23 28,657.2468 28,084.1018 29,230.3917
2028-06-24 28,640.3923 28,067.5844 29,213.2001
2028-06-25 28,640.3690 28,067.5616 29,213.1763
2028-06-26 28,690.2633 28,116.4581 29,264.0686
2028-06-27 28,646.0547 28,073.1336 29,218.9758
2028-06-28 28,632.0647 28,059.4234 29,204.7060
2028-06-29 28,620.9694 28,048.5500 29,193.3888
2028-06-30 28,646.9136 28,073.9753 29,219.8519
2028 July
2028-07-01 28,683.3154 28,109.6491 29,256.9817
2028-07-02 28,634.1282 28,061.4456 29,206.8108
2028-07-03 28,684.5707 28,110.8793 29,258.2621
2028-07-04 28,699.1200 28,125.1376 29,273.1024
2028-07-05 28,696.6042 28,122.6721 29,270.5363
2028-07-06 28,747.1568 28,172.2136 29,322.0999
2028-07-07 28,747.5737 28,172.6222 29,322.5252
2028-07-08 28,718.2467 28,143.8817 29,292.6116
2028-07-09 28,725.3760 28,150.8685 29,299.8835
2028-07-10 28,775.9792 28,200.4597 29,351.4988
2028-07-11 28,826.6716 28,250.1382 29,403.2050
2028-07-12 28,777.2386 28,201.6938 29,352.7833
2028-07-13 28,727.8903 28,153.3325 29,302.4481
2028-07-14 28,778.4980 28,202.9280 29,354.0679
2028-07-15 28,746.7683 28,171.8329 29,321.7036
2028-07-16 28,797.4092 28,221.4610 29,373.3574
2028-07-17 28,830.8492 28,254.2322 29,407.4662
2028-07-18 28,881.6382 28,304.0055 29,459.2710
2028-07-19 28,932.5167 28,353.8664 29,511.1671
2028-07-20 28,983.4849 28,403.8152 29,563.1546
2028-07-21 28,989.0517 28,409.2706 29,568.8327
2028-07-22 28,971.2379 28,391.8132 29,550.6627
2028-07-23 28,971.2379 28,391.8132 29,550.6627
2028-07-24 28,941.7339 28,362.8993 29,520.5686
2028-07-25 28,925.0336 28,346.5329 29,503.5343
2028-07-26 28,952.8675 28,373.8102 29,531.9249
2028-07-27 28,952.8675 28,373.8102 29,531.9249
2028-07-28 28,952.8675 28,373.8102 29,531.9249
2028-07-29 28,952.8675 28,373.8102 29,531.9249
2028-07-30 28,952.8675 28,373.8102 29,531.9249
2028-07-31 28,925.5903 28,347.0785 29,504.1021
2028 August
2028-08-01 28,922.2502 28,343.8052 29,500.6952
2028-08-02 28,898.8697 28,320.8923 29,476.8471
2028-08-03 28,911.6733 28,333.4398 29,489.9068
2028-08-04 28,918.9101 28,340.5319 29,497.2883
2028-08-05 28,923.3635 28,344.8963 29,501.8308
2028-08-06 28,923.3635 28,344.8963 29,501.8308
2028-08-07 28,916.1267 28,337.8042 29,494.4493
2028-08-08 28,888.2928 28,310.5269 29,466.0586
2028-08-09 28,898.8697 28,320.8923 29,476.8471
2028-08-10 28,874.9325 28,297.4338 29,452.4311
2028-08-11 28,861.5722 28,284.3407 29,438.8036
2028-08-12 28,859.9022 28,282.7041 29,437.1002
2028-08-13 28,859.9022 28,282.7041 29,437.1002
2028-08-14 28,894.4162 28,316.5279 29,472.3046
2028-08-15 28,906.6632 28,328.5299 29,484.7964
2028-08-16 28,904.9931 28,326.8933 29,483.0930
2028-08-17 28,925.0336 28,346.5329 29,503.5343
2028-08-18 28,903.3231 28,325.2566 29,481.3896
2028-08-19 28,896.0863 28,318.1646 29,474.0080
2028-08-20 28,896.0863 28,318.1646 29,474.0080
2028-08-21 28,850.9953 28,273.9754 29,428.0152
2028-08-22 28,848.7686 28,271.7932 29,425.7440
2028-08-23 28,880.4993 28,302.8893 29,458.1093
2028-08-24 28,931.3758 28,352.7483 29,510.0033
2028-08-25 28,888.0387 28,310.2779 29,465.7995
2028-08-26 28,915.2633 28,336.9580 29,493.5685
2028-08-27 28,915.2633 28,336.9580 29,493.5685
2028-08-28 28,916.9301 28,338.5915 29,495.2687
2028-08-29 28,951.3775 28,372.3499 29,530.4050
2028-08-30 28,962.4896 28,383.2398 29,541.7394
2028-08-31 29,004.1598 28,424.0766 29,584.2430
2028 September
2028-09-01 28,969.7124 28,390.3182 29,549.1067
2028-09-02 28,951.3775 28,372.3499 29,530.4050
2028-09-03 28,951.3775 28,372.3499 29,530.4050
2028-09-04 28,935.8206 28,357.1042 29,514.5370
2028-09-05 28,933.0426 28,354.3817 29,511.7034
2028-09-06 28,919.1525 28,340.7695 29,497.5356
2028-09-07 28,921.9305 28,343.4919 29,500.3691
2028-09-08 28,941.4415 28,362.6127 29,520.2704
2028-09-09 28,974.7128 28,395.2186 29,554.2071
2028-09-10 28,974.7128 28,395.2186 29,554.2071
2028-09-11 28,995.2702 28,415.3648 29,575.1756
2028-09-12 28,958.0447 28,378.8838 29,537.2056
2028-09-13 28,985.8249 28,406.1084 29,565.5414
2028-09-14 29,033.0512 28,452.3902 29,613.7122
2028-09-15 29,040.2740 28,459.4685 29,621.0795
2028-09-16 29,034.1624 28,453.4791 29,614.8456
2028-09-17 29,034.1624 28,453.4791 29,614.8456
2028-09-18 29,085.3096 28,503.6034 29,667.0158
2028-09-19 29,081.4207 28,499.7922 29,663.0491
2028-09-20 29,052.5315 28,471.4808 29,633.5821
2028-09-21 29,019.1978 28,438.8138 29,599.5817
2028-09-22 28,994.7531 28,414.8580 29,574.6481
2028-09-23 28,994.7531 28,414.8580 29,574.6481
2028-09-24 28,994.7531 28,414.8580 29,574.6481
2028-09-25 28,990.8641 28,411.0469 29,570.6814
2028-09-26 29,041.9351 28,461.0964 29,622.7738
2028-09-27 29,059.1535 28,477.9704 29,640.3366
2028-09-28 29,110.3447 28,528.1378 29,692.5516
2028-09-29 29,090.3540 28,508.5469 29,672.1611
2028-09-30 29,075.3610 28,493.8538 29,656.8682
2028 October
2028-10-01 29,075.3610 28,493.8538 29,656.8682
2028-10-02 29,039.8220 28,459.0255 29,620.6184
2028-10-03 29,004.8382 28,424.7415 29,584.9350
2028-10-04 29,035.3796 28,454.6720 29,616.0872
2028-10-05 28,989.8452 28,410.0483 29,569.6421
2028-10-06 29,002.6171 28,422.5647 29,582.6694
2028-10-07 29,002.6171 28,422.5647 29,582.6694
2028-10-08 29,000.3959 28,420.3879 29,580.4038
2028-10-09 29,019.8313 28,439.4346 29,600.2279
2028-10-10 29,041.4879 28,460.6581 29,622.3176
2028-10-11 29,034.2690 28,453.5836 29,614.9544
2028-10-12 29,052.5938 28,471.5419 29,633.6457
2028-10-13 29,053.1491 28,472.0861 29,634.2121
2028-10-14 29,053.1491 28,472.0861 29,634.2121
2028-10-15 29,044.8196 28,463.9232 29,625.7160
2028-10-16 29,029.2713 28,448.6859 29,609.8567
2028-10-17 29,024.2736 28,443.7882 29,604.7591
2028-10-18 29,036.4902 28,455.7604 29,617.2200
2028-10-19 29,027.0501 28,446.5091 29,607.5911
2028-10-20 29,036.4902 28,455.7604 29,617.2200
2028-10-21 29,036.4902 28,455.7604 29,617.2200
2028-10-22 29,053.1491 28,472.0861 29,634.2121
2028-10-23 29,104.3297 28,522.2431 29,686.4163
2028-10-24 29,113.7666 28,531.4913 29,696.0419
2028-10-25 29,096.0031 28,514.0831 29,677.9232
2028-10-26 29,104.8849 28,522.7872 29,686.9825
2028-10-27 29,109.8808 28,527.6832 29,692.0784
2028-10-28 29,109.8808 28,527.6832 29,692.0784
2028-10-29 29,059.9621 28,478.7629 29,641.1614
2028-10-30 29,074.3950 28,492.9071 29,655.8829
2028-10-31 29,125.6130 28,543.1008 29,708.1253
2028 November
2028-11-01 29,099.5337 28,517.5430 29,681.5244
2028-11-02 29,100.6435 28,518.6306 29,682.6563