> Page 3: USD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 28,805.7312 28,229.6166 29,381.8458
2028-01-02 28,783.0048 28,207.3447 29,358.6649
2028-01-03 28,783.0048 28,207.3447 29,358.6649
2028-01-04 28,783.0048 28,207.3447 29,358.6649
2028-01-05 28,783.0048 28,207.3447 29,358.6649
2028-01-06 28,834.0434 28,257.3625 29,410.7243
2028-01-07 28,845.3999 28,268.4919 29,422.3079
2028-01-08 28,811.3305 28,235.1039 29,387.5571
2028-01-09 28,845.3999 28,268.4919 29,422.3079
2028-01-10 28,873.7910 28,296.3152 29,451.2668
2028-01-11 28,890.8257 28,313.0092 29,468.6422
2028-01-12 28,902.1822 28,324.1385 29,480.2258
2028-01-13 28,905.5891 28,327.4773 29,483.7009
2028-01-14 28,902.1822 28,324.1385 29,480.2258
2028-01-15 28,896.5039 28,318.5738 29,474.4340
2028-01-16 28,880.6049 28,302.9928 29,458.2170
2028-01-17 28,899.9109 28,321.9126 29,477.9091
2028-01-18 28,904.4534 28,326.3644 29,482.5425
2028-01-19 28,914.6743 28,336.3808 29,492.9677
2028-01-20 28,918.0812 28,339.7196 29,496.4428
2028-01-21 28,923.7594 28,345.2842 29,502.2346
2028-01-22 28,919.2168 28,340.8325 29,497.6012
2028-01-23 28,896.5039 28,318.5738 29,474.4340
2028-01-24 28,899.9109 28,321.9126 29,477.9091
2028-01-25 28,902.1822 28,324.1385 29,480.2258
2028-01-26 28,902.1822 28,324.1385 29,480.2258
2028-01-27 28,890.8257 28,313.0092 29,468.6422
2028-01-28 28,881.7405 28,304.1057 29,459.3753
2028-01-29 28,856.7563 28,279.6212 29,433.8915
2028-01-30 28,862.4346 28,285.1859 29,439.6832
2028-01-31 28,868.1128 28,290.7505 29,445.4750
2028 February
2028-02-01 28,845.3999 28,268.4919 29,422.3079
2028-02-02 28,862.4346 28,285.1859 29,439.6832
2028-02-03 28,885.1475 28,307.4445 29,462.8504
2028-02-04 28,885.1475 28,307.4445 29,462.8504
2028-02-05 28,885.1475 28,307.4445 29,462.8504
2028-02-06 28,902.1822 28,324.1385 29,480.2258
2028-02-07 28,873.7910 28,296.3152 29,451.2668
2028-02-08 28,896.5039 28,318.5738 29,474.4340
2028-02-09 28,902.1822 28,324.1385 29,480.2258
2028-02-10 28,902.1822 28,324.1385 29,480.2258
2028-02-11 28,873.7910 28,296.3152 29,451.2668
2028-02-12 28,907.8604 28,329.7032 29,486.0176
2028-02-13 28,907.8604 28,329.7032 29,486.0176
2028-02-14 28,919.2168 28,340.8325 29,497.6012
2028-02-15 28,907.8604 28,329.7032 29,486.0176
2028-02-16 28,896.5039 28,318.5738 29,474.4340
2028-02-17 28,902.1822 28,324.1385 29,480.2258
2028-02-18 28,902.1822 28,324.1385 29,480.2258
2028-02-19 28,902.1822 28,324.1385 29,480.2258
2028-02-20 28,859.0276 28,281.8471 29,436.2082
2028-02-21 28,862.4346 28,285.1859 29,439.6832
2028-02-22 28,860.1633 28,282.9600 29,437.3665
2028-02-23 28,862.4346 28,285.1859 29,439.6832
2028-02-24 28,868.1128 28,290.7505 29,445.4750
2028-02-25 28,856.7563 28,279.6212 29,433.8915
2028-02-26 28,807.0632 28,230.9220 29,383.2045
2028-02-27 28,824.1021 28,247.6201 29,400.5842
2028-02-28 28,774.4652 28,198.9759 29,349.9546
2028-02-29 28,768.7820 28,193.4063 29,344.1576
2028 March
2028-03-01 28,757.4154 28,182.2671 29,332.5637
2028-03-02 28,785.8318 28,210.1152 29,361.5485
2028-03-03 28,808.5649 28,232.3936 29,384.7362
2028-03-04 28,814.2482 28,237.9633 29,390.5332
2028-03-05 28,764.6283 28,189.3358 29,339.9209
2028-03-06 28,781.6926 28,206.0587 29,357.3264
2028-03-07 28,753.2522 28,178.1871 29,328.3172
2028-03-08 28,753.2522 28,178.1871 29,328.3172
2028-03-09 28,707.7475 28,133.5926 29,281.9025
2028-03-10 28,684.9952 28,111.2953 29,258.6951
2028-03-11 28,673.6190 28,100.1467 29,247.0914
2028-03-12 28,624.2413 28,051.7565 29,196.7261
2028-03-13 28,674.9984 28,101.4985 29,248.4984
2028-03-14 28,703.5251 28,129.4546 29,277.5956
2028-03-15 28,680.7038 28,107.0897 29,254.3178
2028-03-16 28,631.3138 28,058.6876 29,203.9401
2028-03-17 28,665.5482 28,092.2372 29,238.8591
2028-03-18 28,659.8424 28,086.6456 29,233.0393
2028-03-19 28,610.4884 28,038.2787 29,182.6982
2028-03-20 28,627.6410 28,055.0882 29,200.1938
2028-03-21 28,644.7936 28,071.8977 29,217.6895
2028-03-22 28,595.4655 28,023.5562 29,167.3748
2028-03-23 28,546.2224 27,975.2979 29,117.1468
2028-03-24 28,563.4085 27,992.1404 29,134.6767
2028-03-25 28,597.7809 28,025.8252 29,169.7365
2028-03-26 28,603.5096 28,031.4394 29,175.5798
2028-03-27 28,554.2526 27,983.1675 29,125.3376
2028-03-28 28,508.3085 27,938.1423 29,078.4747
2028-03-29 28,548.5096 27,977.5394 29,119.4798
2028-03-30 28,565.7386 27,994.4238 29,137.0534
2028-03-31 28,554.2526 27,983.1675 29,125.3376
2028 April
2028-04-01 28,554.2526 27,983.1675 29,125.3376
2028-04-02 28,554.2526 27,983.1675 29,125.3376
2028-04-03 28,545.0638 27,974.1625 29,115.9651
2028-04-04 28,495.9074 27,925.9893 29,065.8256
2028-04-05 28,446.8357 27,877.8990 29,015.7725
2028-04-06 28,497.2783 27,927.3327 29,067.2238
2028-04-07 28,474.1849 27,904.7012 29,043.6686
2028-04-08 28,425.1506 27,856.6476 28,993.6536
2028-04-09 28,376.2007 27,808.6767 28,943.7247
2028-04-10 28,426.5180 27,857.9877 28,995.0484
2028-04-11 28,426.5180 27,857.9877 28,995.0484
2028-04-12 28,377.5658 27,810.0145 28,945.1171
2028-04-13 28,427.8855 27,859.3278 28,996.4432
2028-04-14 28,478.2945 27,908.7286 29,047.8603
2028-04-15 28,507.0662 27,936.9249 29,077.2075
2028-04-16 28,507.0662 27,936.9249 29,077.2075
2028-04-17 28,557.6156 27,986.4632 29,128.7679
2028-04-18 28,546.1212 27,975.1988 29,117.0437
2028-04-19 28,569.1099 27,997.7277 29,140.4921
2028-04-20 28,537.5005 27,966.7505 29,108.2505
2028-04-21 28,528.8798 27,958.3022 29,099.4574
2028-04-22 28,528.8798 27,958.3022 29,099.4574
2028-04-23 28,525.4315 27,954.9229 29,095.9401
2028-04-24 28,576.0134 28,004.4931 29,147.5337
2028-04-25 28,526.8038 27,956.2677 29,097.3398
2028-04-26 28,526.8038 27,956.2677 29,097.3398
2028-04-27 28,577.3881 28,005.8403 29,148.9359
2028-04-28 28,628.0621 28,055.5009 29,200.6234
2028-04-29 28,578.7629 28,007.1876 29,150.3381
2028-04-30 28,561.8156 27,990.5793 29,133.0519
2028 May
2028-05-01 28,612.4620 28,040.2128 29,184.7112
2028-05-02 28,635.0404 28,062.3396 29,207.7412
2028-05-03 28,618.1066 28,045.7445 29,190.4687
2028-05-04 28,668.8528 28,095.4758 29,242.2299
2028-05-05 28,640.6521 28,067.8391 29,213.4651
2028-05-06 28,640.6521 28,067.8391 29,213.4651
2028-05-07 28,591.3312 28,019.5045 29,163.1578
2028-05-08 28,591.3312 28,019.5045 29,163.1578
2028-05-09 28,551.8248 27,980.7883 29,122.8613
2028-05-10 28,512.8828 27,942.6251 29,083.1404
2028-05-11 28,463.7818 27,894.5062 29,033.0575
2028-05-12 28,492.1831 27,922.3395 29,062.0268
2028-05-13 28,492.1831 27,922.3395 29,062.0268
2028-05-14 28,492.1831 27,922.3395 29,062.0268
2028-05-15 28,542.7061 27,971.8520 29,113.5602
2028-05-16 28,493.5538 27,923.6827 29,063.4249
2028-05-17 28,544.0792 27,973.1976 29,114.9608
2028-05-18 28,594.6942 28,022.8003 29,166.5880
2028-05-19 28,645.3989 28,072.4909 29,218.3069
2028-05-20 28,696.1935 28,122.2696 29,270.1174
2028-05-21 28,646.7769 28,073.8414 29,219.7125
2028-05-22 28,613.0086 28,040.7484 29,185.2688
2028-05-23 28,579.2403 28,007.6555 29,150.8251
2028-05-24 28,562.3062 27,991.0601 29,133.5523
2028-05-25 28,612.9535 28,040.6944 29,185.2126
2028-05-26 28,606.2588 28,034.1336 29,178.3839
2028-05-27 28,609.5012 28,037.3112 29,181.6912
2028-05-28 28,604.5486 28,032.4577 29,176.6396
2028-05-29 28,593.1603 28,021.2971 29,165.0235
2028-05-30 28,579.5161 28,007.9258 29,151.1064
2028-05-31 28,626.9616 28,054.4224 29,199.5008
2028 June
2028-06-01 28,629.4586 28,056.8695 29,202.0478
2028-06-02 28,638.1748 28,065.4113 29,210.9383
2028-06-03 28,638.1748 28,065.4113 29,210.9383
2028-06-04 28,614.6634 28,042.3702 29,186.9567
2028-06-05 28,620.8945 28,048.4766 29,193.3124
2028-06-06 28,671.6457 28,098.2127 29,245.0786
2028-06-07 28,622.2713 28,049.8259 29,194.7168
2028-06-08 28,572.9820 28,001.5224 29,144.4417
2028-06-09 28,623.6483 28,051.1753 29,196.1212
2028-06-10 28,607.4855 28,035.3358 29,179.6352
2028-06-11 28,607.4855 28,035.3358 29,179.6352
2028-06-12 28,584.9537 28,013.2547 29,156.6528
2028-06-13 28,582.2486 28,010.6036 29,153.8936
2028-06-14 28,573.5509 28,002.0799 29,145.0220
2028-06-15 28,524.3455 27,953.8586 29,094.8325
2028-06-16 28,574.9255 28,003.4270 29,146.4240
2028-06-17 28,625.5771 28,053.0655 29,198.0886
2028-06-18 28,582.6067 28,010.9546 29,154.2589
2028-06-19 28,614.4165 28,042.1281 29,186.7048
2028-06-20 28,636.7962 28,064.0603 29,209.5321
2028-06-21 28,650.8201 28,077.8037 29,223.8365
2028-06-22 28,676.6240 28,103.0916 29,250.1565
2028-06-23 28,692.8918 28,119.0339 29,266.7496
2028-06-24 28,726.5491 28,152.0181 29,301.0801
2028-06-25 28,709.6538 28,135.4608 29,283.8469
2028-06-26 28,709.6305 28,135.4379 29,283.8231
2028-06-27 28,759.6455 28,184.4526 29,334.8384
2028-06-28 28,715.3300 28,141.0234 29,289.6366
2028-06-29 28,701.3061 28,127.2800 29,275.3322
2028-06-30 28,690.1840 28,116.3803 29,263.9877
2028 July
2028-07-01 28,716.1909 28,141.8671 29,290.5147
2028-07-02 28,752.6808 28,177.6272 29,327.7344
2028-07-03 28,703.1669 28,129.1036 29,277.2302
2028-07-04 28,754.0640 28,178.9827 29,329.1452
2028-07-05 28,768.6486 28,193.2756 29,344.0215
2028-07-06 28,766.1267 28,190.8041 29,341.4492
2028-07-07 28,817.1354 28,240.7927 29,393.4781
2028-07-08 28,817.5533 28,241.2022 29,393.9044
2028-07-09 28,788.1549 28,212.3918 29,363.9180
2028-07-10 28,795.3016 28,219.3956 29,371.2076
2028-07-11 28,846.3620 28,269.4348 29,423.2893
2028-07-12 28,897.5130 28,319.5628 29,475.4633
2028-07-13 28,847.7497 28,270.7947 29,424.7047
2028-07-14 28,798.0721 28,222.1107 29,374.0336
2028-07-15 28,849.1375 28,272.1548 29,426.1203
2028-07-16 28,817.3299 28,240.9833 29,393.6765
2028-07-17 28,868.4294 28,291.0608 29,445.7980
2028-07-18 28,901.9519 28,323.9128 29,479.9909
2028-07-19 28,953.2014 28,374.1374 29,532.2655
2028-07-20 29,004.5419 28,424.4510 29,584.6327
2028-07-21 29,055.9733 28,474.8539 29,637.0928
2028-07-22 29,061.5541 28,480.3230 29,642.7851
2028-07-23 29,043.6958 28,462.8219 29,624.5697
2028-07-24 29,043.6958 28,462.8219 29,624.5697
2028-07-25 29,014.1180 28,433.8357 29,594.4004
2028-07-26 28,997.3759 28,417.4284 29,577.3234
2028-07-27 29,025.2794 28,444.7738 29,605.7850
2028-07-28 29,025.2794 28,444.7738 29,605.7850
2028-07-29 29,025.2794 28,444.7738 29,605.7850
2028-07-30 29,025.2794 28,444.7738 29,605.7850
2028-07-31 29,025.2794 28,444.7738 29,605.7850
2028 August
2028-08-01 28,997.9340 28,417.9753 29,577.8926
2028-08-02 28,994.5855 28,414.6938 29,574.4772
2028-08-03 28,971.1465 28,391.7236 29,550.5695
2028-08-04 28,983.9822 28,404.3025 29,563.6618
2028-08-05 28,991.2371 28,411.4124 29,571.0618
2028-08-06 28,995.7017 28,415.7876 29,575.6157
2028-08-07 28,995.7017 28,415.7876 29,575.6157
2028-08-08 28,988.4467 28,408.6778 29,568.2157
2028-08-09 28,960.5432 28,381.3323 29,539.7541
2028-08-10 28,971.1465 28,391.7236 29,550.5695
2028-08-11 28,947.1495 28,368.2065 29,526.0925
2028-08-12 28,933.7558 28,355.0807 29,512.4309
2028-08-13 28,932.0816 28,353.4399 29,510.7232
2028-08-14 28,932.0816 28,353.4399 29,510.7232
2028-08-15 28,966.6820 28,387.3483 29,546.0156
2028-08-16 28,978.9595 28,399.3803 29,558.5387
2028-08-17 28,977.2853 28,397.7396 29,556.8310
2028-08-18 28,997.3759 28,417.4284 29,577.3234
2028-08-19 28,975.6111 28,396.0989 29,555.1233
2028-08-20 28,968.3562 28,388.9891 29,547.7233
2028-08-21 28,968.3562 28,388.9891 29,547.7233
2028-08-22 28,923.1524 28,344.6894 29,501.6155
2028-08-23 28,920.9201 28,342.5017 29,499.3385
2028-08-24 28,952.7302 28,373.6756 29,531.7848
2028-08-25 29,004.0698 28,423.9884 29,584.1512
2028-08-26 28,960.6238 28,381.4114 29,539.8363
2028-08-27 28,987.9168 28,408.1585 29,567.6751
2028-08-28 28,987.9168 28,408.1585 29,567.6751
2028-08-29 28,989.5878 28,409.7961 29,569.3796
2028-08-30 29,024.1218 28,443.6393 29,604.6042
2028-08-31 29,035.2618 28,454.5565 29,615.9670
2028 September
2028-09-01 29,077.0367 28,495.4960 29,658.5774
2028-09-02 29,042.5027 28,461.6527 29,623.3528
2028-09-03 29,024.1218 28,443.6393 29,604.6042
2028-09-04 29,024.1218 28,443.6393 29,604.6042
2028-09-05 29,008.5258 28,428.3553 29,588.6963
2028-09-06 29,005.7408 28,425.6260 29,585.8556
2028-09-07 28,991.8158 28,411.9795 29,571.6521
2028-09-08 28,994.6008 28,414.7088 29,574.4928
2028-09-09 29,014.1608 28,433.8776 29,594.4440
2028-09-10 29,047.5157 28,466.5654 29,628.4661
2028-09-11 29,047.5157 28,466.5654 29,628.4661
2028-09-12 29,068.1247 28,486.7622 29,649.4872
2028-09-13 29,030.8058 28,450.1896 29,611.4219
2028-09-14 29,058.6557 28,477.4826 29,639.8288
2028-09-15 29,106.0007 28,523.8807 29,688.1207
2028-09-16 29,113.2417 28,530.9768 29,695.5065
2028-09-17 29,107.1147 28,524.9724 29,689.2570
2028-09-18 29,107.1147 28,524.9724 29,689.2570
2028-09-19 29,158.7280 28,575.5535 29,741.9026
2028-09-20 29,154.8293 28,571.7327 29,737.9259
2028-09-21 29,125.8672 28,543.3498 29,708.3845
2028-09-22 29,092.4493 28,510.6003 29,674.2983
2028-09-23 29,067.9429 28,486.5841 29,649.3018
2028-09-24 29,067.9429 28,486.5841 29,649.3018
2028-09-25 29,067.9429 28,486.5841 29,649.3018
2028-09-26 29,064.0442 28,482.7633 29,645.3251
2028-09-27 29,115.5812 28,533.2695 29,697.8928
2028-09-28 29,132.8432 28,550.1864 29,715.5001
2028-09-29 29,184.5022 28,600.8122 29,768.1923
2028-09-30 29,164.4606 28,581.1714 29,747.7498
2028 October
2028-10-01 29,149.4294 28,566.4408 29,732.4180
2028-10-02 29,149.4294 28,566.4408 29,732.4180
2028-10-03 29,113.7998 28,531.5238 29,696.0758
2028-10-04 29,078.7270 28,497.1524 29,660.3015
2028-10-05 29,109.3461 28,527.1592 29,691.5331
2028-10-06 29,063.6958 28,482.4219 29,644.9697
2028-10-07 29,076.5001 28,494.9701 29,658.0301
2028-10-08 29,076.5001 28,494.9701 29,658.0301
2028-10-09 29,074.2733 28,492.7878 29,655.7588
2028-10-10 29,093.7582 28,511.8830 29,675.6334
2028-10-11 29,115.4700 28,533.1606 29,697.7794
2028-10-12 29,108.2327 28,526.0681 29,690.3974
2028-10-13 29,126.6042 28,544.0721 29,709.1363
2028-10-14 29,127.1609 28,544.6177 29,709.7041
2028-10-15 29,127.1609 28,544.6177 29,709.7041
2028-10-16 29,118.8102 28,536.4340 29,701.1864
2028-10-17 29,103.2223 28,521.1579 29,685.2868
2028-10-18 29,098.2119 28,516.2477 29,680.1761
2028-10-19 29,110.4596 28,528.2504 29,692.6687
2028-10-20 29,100.9955 28,518.9755 29,683.0154
2028-10-21 29,110.4596 28,528.2504 29,692.6687
2028-10-22 29,110.4596 28,528.2504 29,692.6687
2028-10-23 29,127.1609 28,544.6177 29,709.7041
2028-10-24 29,178.8098 28,595.2336 29,762.3860
2028-10-25 29,188.2708 28,604.5054 29,772.0362
2028-10-26 29,170.4619 28,587.0526 29,753.8711
2028-10-27 29,179.3663 28,595.7790 29,762.9537
2028-10-28 29,184.3751 28,600.6876 29,768.0626
2028-10-29 29,184.3751 28,600.6876 29,768.0626
2028-10-30 29,134.2875 28,551.6018 29,716.9733
2028-10-31 29,148.7573 28,565.7821 29,731.7324
2028 November
2028-11-01 29,200.4445 28,616.4356 29,784.4533
2028-11-02 29,174.2981 28,590.8122 29,757.7841