> Page 2: USD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 586.5875 574.8557 598.3192
2027-01-02 588.0092 576.2490 599.7694
2027-01-03 589.4344 577.6457 601.2231
2027-01-04 588.0174 576.2570 599.7777
2027-01-05 586.6038 574.8717 598.3359
2027-01-06 588.0255 576.2650 599.7861
2027-01-07 586.6119 574.8797 598.3442
2027-01-08 585.2017 573.4977 596.9058
2027-01-09 583.7949 572.1190 595.4708
2027-01-10 584.9166 573.2183 596.6149
2027-01-11 586.3343 574.6076 598.0610
2027-01-12 586.3951 574.6672 598.1230
2027-01-13 585.4924 573.7826 597.2023
2027-01-14 585.0160 573.3157 596.7163
2027-01-15 586.4339 574.7052 598.1626
2027-01-16 585.5117 573.8015 597.2219
2027-01-17 584.1041 572.4220 595.7862
2027-01-18 584.6914 572.9976 596.3853
2027-01-19 585.3818 573.6742 597.0895
2027-01-20 583.9746 572.2951 595.6541
2027-01-21 582.5707 570.9193 594.2221
2027-01-22 583.9827 572.3030 595.6623
2027-01-23 585.3981 573.6901 597.1061
2027-01-24 583.9908 572.3110 595.6706
2027-01-25 585.4062 573.6981 597.1144
2027-01-26 583.9989 572.3189 595.6789
2027-01-27 582.5950 570.9431 594.2469
2027-01-28 582.8719 571.2145 594.5293
2027-01-29 581.4707 569.8413 593.1001
2027-01-30 580.0728 568.4714 591.6743
2027-01-31 579.3736 567.7862 590.9611
2027 February
2027-02-01 580.7779 569.1623 592.3934
2027-02-02 581.9345 570.2958 593.5731
2027-02-03 582.4038 570.7557 594.0518
2027-02-04 581.0037 569.3836 592.6237
2027-02-05 579.6069 568.0148 591.1991
2027-02-06 580.3207 568.7143 591.9271
2027-02-07 579.6894 568.0956 591.2832
2027-02-08 578.3092 566.7430 589.8753
2027-02-09 579.7108 568.1166 591.3050
2027-02-10 580.6359 569.0232 592.2487
2027-02-11 581.3953 569.7674 593.0232
2027-02-12 581.4328 569.8041 593.0614
2027-02-13 580.0350 568.4343 591.6357
2027-02-14 581.4409 569.8120 593.0697
2027-02-15 582.8501 571.1931 594.5071
2027-02-16 584.2628 572.5775 595.9480
2027-02-17 585.0662 573.3649 596.7675
2027-02-18 585.1644 573.4611 596.8677
2027-02-19 584.6628 572.9696 596.3561
2027-02-20 586.0799 574.3583 597.8015
2027-02-21 584.6710 572.9775 596.3644
2027-02-22 584.0939 572.4120 595.7758
2027-02-23 585.5096 573.7994 597.2198
2027-02-24 586.9287 575.1901 598.6673
2027-02-25 585.6834 573.9698 597.3971
2027-02-26 585.7685 574.0531 597.4838
2027-02-27 586.6616 574.9283 598.3948
2027-02-28 588.0835 576.3218 599.8452
2027 March
2027-03-01 589.0819 577.3003 600.8636
2027-03-02 590.5097 578.6995 602.3199
2027-03-03 589.0901 577.3083 600.8719
2027-03-04 589.1430 577.3601 600.9258
2027-03-05 587.7267 575.9721 599.4812
2027-03-06 589.1512 577.3681 600.9342
2027-03-07 587.7349 575.9802 599.4895
2027-03-08 586.3219 574.5955 598.0484
2027-03-09 587.7430 575.9882 599.4979
2027-03-10 587.9772 576.2176 599.7367
2027-03-11 586.5637 574.8324 598.2950
2027-03-12 585.1536 573.4505 596.8567
2027-03-13 583.7469 572.0719 595.4218
2027-03-14 582.3436 570.6967 593.9904
2027-03-15 583.7550 572.0799 595.4301
2027-03-16 582.3516 570.7046 593.9987
2027-03-17 580.9517 569.3326 592.5707
2027-03-18 579.5551 567.9640 591.1462
2027-03-19 578.1618 566.5986 589.7251
2027-03-20 576.7719 565.2365 588.3074
2027-03-21 578.1699 566.6065 589.7332
2027-03-22 576.7799 565.2443 588.3155
2027-03-23 575.3934 563.8855 586.9012
2027-03-24 574.0101 562.5299 585.4903
2027-03-25 573.0972 561.6352 584.5591
2027-03-26 573.2526 561.7876 584.7177
2027-03-27 573.7301 562.2555 585.2047
2027-03-28 572.3508 560.9038 583.7978
2027-03-29 570.9749 559.5554 582.3944
2027-03-30 572.3588 560.9116 583.8060
2027-03-31 571.8189 560.3825 583.2553
2027 April
2027-04-01 572.3955 560.9476 583.8434
2027-04-02 571.9132 560.4749 583.3515
2027-04-03 571.5520 560.1209 582.9830
2027-04-04 570.1779 558.7744 581.5815
2027-04-05 568.8072 557.4311 580.1834
2027-04-06 570.1859 558.7821 581.5896
2027-04-07 571.5678 560.1365 582.9992
2027-04-08 570.1938 558.7899 581.5977
2027-04-09 571.5625 560.1313 582.9938
2027-04-10 570.8695 559.4521 582.2869
2027-04-11 569.6233 558.2308 581.0157
2027-04-12 568.2539 556.8888 579.6190
2027-04-13 569.6312 558.2386 581.0238
2027-04-14 568.2618 556.8966 579.6270
2027-04-15 568.8515 557.4744 580.2285
2027-04-16 570.2302 558.8256 581.6348
2027-04-17 571.6123 560.1800 583.0445
2027-04-18 570.2381 558.8334 581.6429
2027-04-19 568.8673 557.4899 580.2446
2027-04-20 570.2461 558.8411 581.6510
2027-04-21 570.2823 558.8766 581.6879
2027-04-22 571.6645 560.2312 583.0978
2027-04-23 572.6911 561.2373 584.1449
2027-04-24 571.5137 560.0834 582.9440
2027-04-25 572.8989 561.4409 584.3569
2027-04-26 574.2875 562.8017 585.7732
2027-04-27 572.9069 561.4487 584.3650
2027-04-28 573.5841 562.1124 585.0558
2027-04-29 574.9743 563.4748 586.4738
2027-04-30 576.3679 564.8405 587.8953
2027 May
2027-05-01 574.9823 563.4827 586.4820
2027-05-02 575.6710 564.1576 587.1845
2027-05-03 577.0663 565.5250 588.6076
2027-05-04 578.2660 566.7007 589.8313
2027-05-05 579.6059 568.0138 591.1980
2027-05-06 579.8897 568.2919 591.4875
2027-05-07 580.2280 568.6234 591.8325
2027-05-08 579.0686 567.4873 590.6500
2027-05-09 580.4721 568.8627 592.0816
2027-05-10 579.0767 567.4952 590.6582
2027-05-11 580.4802 568.8706 592.0898
2027-05-12 579.2452 567.6603 590.8301
2027-05-13 580.1113 568.5091 591.7135
2027-05-14 579.6834 568.0897 591.2770
2027-05-15 578.2898 566.7240 589.8556
2027-05-16 579.6914 568.0976 591.2853
2027-05-17 578.8726 567.2951 590.4500
2027-05-18 577.4810 565.9314 589.0306
2027-05-19 576.0927 564.5709 587.6146
2027-05-20 574.7078 563.2136 586.2019
2027-05-21 575.0284 563.5278 586.5289
2027-05-22 575.9078 564.3897 587.4260
2027-05-23 576.0714 564.5500 587.5928
2027-05-24 574.6865 563.1928 586.1802
2027-05-25 576.0794 564.5578 587.6010
2027-05-26 577.4756 565.9261 589.0252
2027-05-27 577.5127 565.9625 589.0630
2027-05-28 576.1244 564.6019 587.6469
2027-05-29 577.5208 565.9704 589.0712
2027-05-30 578.9205 567.3421 590.4989
2027-05-31 577.5288 565.9782 589.0794
2027 June
2027-06-01 577.0762 565.5347 588.6177
2027-06-02 578.2768 566.7112 589.8423
2027-06-03 579.6783 568.0848 591.2719
2027-06-04 578.2848 566.7191 589.8505
2027-06-05 576.8946 565.3567 588.4325
2027-06-06 575.5077 563.9976 587.0179
2027-06-07 574.8888 563.3910 586.3866
2027-06-08 573.5068 562.0366 584.9769
2027-06-09 572.1281 560.6855 583.5706
2027-06-10 571.9955 560.5556 583.4355
2027-06-11 571.1280 559.7055 582.5506
2027-06-12 571.7689 560.3335 583.2043
2027-06-13 572.3499 560.9029 583.7969
2027-06-14 573.7371 562.2624 585.2118
2027-06-15 574.3173 562.8309 585.8036
2027-06-16 575.7093 564.1951 587.2235
2027-06-17 576.5531 565.0221 588.0842
2027-06-18 575.1671 563.6637 586.6704
2027-06-19 576.5611 565.0299 588.0924
2027-06-20 575.1751 563.6716 586.6786
2027-06-21 576.5691 565.0378 588.1005
2027-06-22 576.1812 564.6575 587.7048
2027-06-23 577.5777 566.0261 589.1292
2027-06-24 576.7473 565.2124 588.2823
2027-06-25 575.3608 563.8536 586.8681
2027-06-26 576.3214 564.7950 587.8479
2027-06-27 577.7183 566.1639 589.2726
2027-06-28 576.9916 565.4517 588.5314
2027-06-29 576.0936 564.5718 587.6155
2027-06-30 577.4899 565.9401 589.0397
2027 July
2027-07-01 578.8896 567.3118 590.4674
2027-07-02 579.0807 567.4991 590.6623
2027-07-03 580.4842 568.8746 592.0939
2027-07-04 580.4842 568.8746 592.0939
2027-07-05 579.9853 568.3856 591.5850
2027-07-06 578.8361 567.2594 590.4128
2027-07-07 580.2391 568.6343 591.8438
2027-07-08 579.1473 567.5644 590.7302
2027-07-09 580.5510 568.9400 592.1620
2027-07-10 580.2527 568.6476 591.8577
2027-07-11 578.9660 567.3867 590.5454
2027-07-12 577.5742 566.0227 589.1257
2027-07-13 576.1857 564.6620 587.7094
2027-07-14 577.5822 566.0306 589.1339
2027-07-15 578.9821 567.4025 590.5618
2027-07-16 578.1882 566.6245 589.7520
2027-07-17 579.5896 567.9978 591.1814
2027-07-18 579.4599 567.8707 591.0491
2027-07-19 579.8817 568.2841 591.4794
2027-07-20 579.9304 568.3318 591.5290
2027-07-21 578.5363 566.9655 590.1070
2027-07-22 577.7082 566.1540 589.2624
2027-07-23 578.7248 567.1503 590.2993
2027-07-24 580.1275 568.5249 591.7300
2027-07-25 578.7328 567.1582 590.3075
2027-07-26 577.8178 566.2614 589.3741
2027-07-27 578.0558 566.4946 589.6169
2027-07-28 579.4568 567.8677 591.0459
2027-07-29 578.0638 566.5025 589.6251
2027-07-30 578.1940 566.6301 589.7579
2027-07-31 579.5954 568.0034 591.1873
2027 August
2027-08-01 580.9181 569.2997 592.5364
2027-08-02 582.3261 570.6795 593.9726
2027-08-03 580.9261 569.3076 592.5447
2027-08-04 580.9591 569.3399 592.5783
2027-08-05 582.3672 570.7198 594.0145
2027-08-06 582.3783 570.7307 594.0259
2027-08-07 580.9783 569.3587 592.5978
2027-08-08 579.7109 568.1166 591.3051
2027-08-09 578.3172 566.7509 589.8836
2027-08-10 578.3829 566.8152 589.9506
2027-08-11 576.9925 565.4526 588.5323
2027-08-12 576.3407 564.8138 587.8675
2027-08-13 577.7375 566.1828 589.2923
2027-08-14 578.9185 567.3401 590.4969
2027-08-15 577.5268 565.9763 589.0773
2027-08-16 577.0512 565.5102 588.5922
2027-08-17 578.4498 566.8808 590.0188
2027-08-18 577.0592 565.5181 588.6004
2027-08-19 576.4215 564.8931 587.9499
2027-08-20 575.0358 563.5351 586.5365
2027-08-21 576.4295 564.9009 587.9581
2027-08-22 577.8266 566.2701 589.3832
2027-08-23 577.9854 566.4257 589.5451
2027-08-24 577.6461 566.0932 589.1991
2027-08-25 576.2575 564.7323 587.7826
2027-08-26 577.6542 566.1011 589.2072
2027-08-27 576.2655 564.7402 587.7908
2027-08-28 574.9715 563.4720 586.4709
2027-08-29 573.5892 562.1175 585.0610
2027-08-30 574.3845 562.8968 585.8722
2027-08-31 575.3434 563.8365 586.8503
2027 September
2027-09-01 574.3014 562.8154 585.7875
2027-09-02 575.6934 564.1795 587.2073
2027-09-03 574.8907 563.3929 586.3885
2027-09-04 574.2405 562.7557 585.7253
2027-09-05 572.8600 561.4028 584.3172
2027-09-06 574.2485 562.7635 585.7335
2027-09-07 573.7696 562.2942 585.2450
2027-09-08 572.3903 560.9425 583.8381
2027-09-09 571.0142 559.5940 582.4345
2027-09-10 572.3982 560.9503 583.8462
2027-09-11 573.3859 561.9182 584.8536
2027-09-12 573.0335 561.5728 584.4942
2027-09-13 571.6559 560.2228 583.0890
2027-09-14 571.0039 559.5838 582.4240
2027-09-15 569.6312 558.2386 581.0238
2027-09-16 571.0118 559.5916 582.4321
2027-09-17 572.3958 560.9479 583.8437
2027-09-18 573.7831 562.3075 585.2588
2027-09-19 575.1738 563.6703 586.6773
2027-09-20 576.5679 565.0365 588.0992
2027-09-21 577.9147 566.3564 589.4729
2027-09-22 576.8137 565.2774 588.3500
2027-09-23 577.9012 566.3432 589.4592
2027-09-24 578.0301 566.4695 589.5907
2027-09-25 576.6405 565.1077 588.1733
2027-09-26 575.2543 563.7492 586.7594
2027-09-27 573.8714 562.3939 585.3488
2027-09-28 575.2623 563.7570 586.7675
2027-09-29 574.0795 562.5979 585.5611
2027-09-30 572.6994 561.2454 584.1534
2027 October
2027-10-01 573.6459 562.1729 585.1188
2027-10-02 572.2668 560.8215 583.7122
2027-10-03 572.0432 560.6023 583.4840
2027-10-04 572.0432 560.6023 583.4840
2027-10-05 570.6680 559.2546 582.0813
2027-10-06 569.2961 557.9102 580.6820
2027-10-07 570.6759 559.2624 582.0894
2027-10-08 572.0591 560.6179 583.5002
2027-10-09 573.4456 561.9767 584.9145
2027-10-10 574.1944 562.7105 585.6783
2027-10-11 575.5861 564.0744 587.0978
2027-10-12 574.2024 562.7183 585.6864
2027-10-13 574.4148 562.9265 585.9031
2027-10-14 573.6262 562.1536 585.0987
2027-10-15 575.0165 563.5162 586.5168
2027-10-16 573.6341 562.1615 585.1068
2027-10-17 573.4174 561.9490 584.8857
2027-10-18 574.8072 563.3110 586.3033
2027-10-19 575.7777 564.2621 587.2932
2027-10-20 577.1732 565.6297 588.7167
2027-10-21 576.1536 564.6305 587.6766
2027-10-22 576.7305 565.1959 588.2651
2027-10-23 575.8734 564.3560 587.3909
2027-10-24 576.6087 565.0765 588.1409
2027-10-25 578.0062 566.4461 589.5663
2027-10-26 576.9382 565.3994 588.4770
2027-10-27 578.3365 566.7698 589.9033
2027-10-28 578.3606 566.7934 589.9278
2027-10-29 578.8383 567.2615 590.4151
2027-10-30 579.0441 567.4632 590.6249
2027-10-31 580.2494 568.6444 591.8544
2027 November
2027-11-01 578.8545 567.2774 590.4316
2027-11-02 580.2575 568.6523 591.8626
2027-11-03 581.5750 569.9435 593.2065