> Page 2: USD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 594.2072 582.3231 606.0913
2027-01-02 595.6373 583.7245 607.5500
2027-01-03 594.2149 582.3306 606.0992
2027-01-04 595.6450 583.7321 607.5579
2027-01-05 594.2225 582.3381 606.1070
2027-01-06 592.8035 580.9474 604.6596
2027-01-07 594.1854 582.3017 606.0691
2027-01-08 592.7664 580.9111 604.6218
2027-01-09 591.3509 579.5239 603.1779
2027-01-10 592.7741 580.9186 604.6296
2027-01-11 594.2007 582.3167 606.0847
2027-01-12 595.6308 583.7182 607.5434
2027-01-13 596.7369 584.8022 608.6717
2027-01-14 597.6747 585.7212 609.6282
2027-01-15 597.0748 585.1333 609.0163
2027-01-16 595.6489 583.7359 607.5619
2027-01-17 597.0825 585.1408 609.0241
2027-01-18 595.6566 583.7435 607.5697
2027-01-19 594.3791 582.4915 606.2666
2027-01-20 595.8096 583.8934 607.7257
2027-01-21 595.3157 583.4093 607.2220
2027-01-22 593.8940 582.0161 605.7719
2027-01-23 592.4758 580.6262 604.3253
2027-01-24 591.0609 579.2397 602.8821
2027-01-25 589.6494 577.8564 601.4424
2027-01-26 591.0685 579.2472 602.8899
2027-01-27 592.2212 580.3768 604.0656
2027-01-28 593.6465 581.7736 605.5194
2027-01-29 594.0908 582.2090 605.9726
2027-01-30 595.5206 583.6102 607.4310
2027-01-31 596.9539 585.0148 608.8929
2027 February
2027-02-01 595.5283 583.6177 607.4389
2027-02-02 594.1061 582.2240 605.9883
2027-02-03 592.6874 580.8336 604.5411
2027-02-04 594.1138 582.2315 605.9961
2027-02-05 592.6950 580.8411 604.5489
2027-02-06 591.2796 579.4540 603.1052
2027-02-07 591.7094 579.8752 603.5436
2027-02-08 590.2964 578.4905 602.1023
2027-02-09 588.8867 577.1090 600.6645
2027-02-10 589.3666 577.5793 601.1540
2027-02-11 590.7851 578.9694 602.6008
2027-02-12 592.2069 580.3628 604.0510
2027-02-13 590.7927 578.9768 602.6085
2027-02-14 589.3818 577.5942 601.1695
2027-02-15 590.1122 578.3100 601.9145
2027-02-16 591.5324 579.7018 603.3631
2027-02-17 590.8073 578.9911 602.6234
2027-02-18 591.5639 579.7326 603.3952
2027-02-19 590.1512 578.3482 601.9542
2027-02-20 588.7419 576.9670 600.5167
2027-02-21 587.3359 575.5892 599.0826
2027-02-22 588.7495 576.9745 600.5245
2027-02-23 590.1664 578.3631 601.9697
2027-02-24 588.7571 576.9819 600.5322
2027-02-25 587.3511 575.6041 599.0981
2027-02-26 588.7647 576.9894 600.5400
2027-02-27 587.3587 575.6115 599.1058
2027-02-28 585.9560 574.2369 597.6751
2027 March
2027-03-01 584.5567 572.8656 596.2479
2027-03-02 585.6799 573.9663 597.3935
2027-03-03 587.0895 575.3477 598.8312
2027-03-04 587.1503 575.4073 598.8934
2027-03-05 586.2465 574.5216 597.9715
2027-03-06 585.7695 574.0541 597.4849
2027-03-07 587.1792 575.4357 598.9228
2027-03-08 586.2558 574.5307 597.9810
2027-03-09 584.8558 573.1587 596.5530
2027-03-10 585.4439 573.7350 597.1528
2027-03-11 586.1352 574.4125 597.8579
2027-03-12 584.7355 573.0408 596.4302
2027-03-13 583.3391 571.6723 595.0059
2027-03-14 584.7430 573.0482 596.4379
2027-03-15 586.1503 574.4273 597.8733
2027-03-16 584.7506 573.0555 596.4456
2027-03-17 586.1579 574.4347 597.8810
2027-03-18 584.7581 573.0629 596.4533
2027-03-19 583.3617 571.6944 595.0289
2027-03-20 583.6389 571.9662 595.3117
2027-03-21 582.2452 570.6003 593.8901
2027-03-22 580.8548 569.2377 592.4718
2027-03-23 580.1546 568.5515 591.7577
2027-03-24 581.5509 569.9199 593.1819
2027-03-25 582.7090 571.0548 594.3632
2027-03-26 583.1789 571.5154 594.8425
2027-03-27 581.7863 570.1506 593.4220
2027-03-28 580.3969 568.7890 592.0049
2027-03-29 581.1117 569.4895 592.7339
2027-03-30 580.4796 568.8700 592.0891
2027-03-31 579.0974 567.5155 590.6793
2027 April
2027-04-01 580.4911 568.8813 592.1009
2027-04-02 581.4175 569.7891 593.0458
2027-04-03 582.1779 570.5343 593.8214
2027-04-04 582.2154 570.5711 593.8597
2027-04-05 580.8250 569.2085 592.4415
2027-04-06 582.2229 570.5784 593.8674
2027-04-07 583.6241 571.9517 595.2966
2027-04-08 585.0288 573.3282 596.7293
2027-04-09 585.8332 574.1166 597.5499
2027-04-10 585.9316 574.2130 597.6502
2027-04-11 585.4293 573.7207 597.1379
2027-04-12 586.8383 575.1015 598.5750
2027-04-13 585.4369 573.7281 597.1456
2027-04-14 584.8590 573.1619 596.5562
2027-04-15 586.2666 574.5413 597.9920
2027-04-16 587.6776 575.9240 599.4311
2027-04-17 586.4307 574.7021 598.1594
2027-04-18 586.5159 574.7856 598.2462
2027-04-19 587.4102 575.6619 599.1584
2027-04-20 588.8239 577.0474 600.6004
2027-04-21 589.8236 578.0271 601.6201
2027-04-22 591.2431 579.4182 603.0680
2027-04-23 589.8312 578.0346 601.6278
2027-04-24 589.8841 578.0864 601.6818
2027-04-25 588.4754 576.7059 600.2450
2027-04-26 589.8917 578.0939 601.6896
2027-04-27 588.4830 576.7134 600.2527
2027-04-28 587.0777 575.3362 598.8193
2027-04-29 588.4906 576.7208 600.2604
2027-04-30 588.7251 576.9506 600.4996
2027 May
2027-05-01 587.3192 575.5728 599.0656
2027-05-02 585.9166 574.1983 597.6350
2027-05-03 584.5174 572.8271 596.2078
2027-05-04 583.1216 571.4591 594.7840
2027-05-05 584.5250 572.8345 596.2155
2027-05-06 583.1291 571.4665 594.7917
2027-05-07 581.7366 570.1018 593.3713
2027-05-08 580.3473 568.7404 591.9543
2027-05-09 578.9614 567.3822 590.5407
2027-05-10 577.5788 566.0273 589.1304
2027-05-11 578.9689 567.3895 590.5483
2027-05-12 577.5863 566.0346 589.1380
2027-05-13 576.2070 564.6829 587.7311
2027-05-14 574.8310 563.3344 586.3276
2027-05-15 573.9167 562.4384 585.3951
2027-05-16 574.0724 562.5910 585.5539
2027-05-17 574.5506 563.0595 586.0416
2027-05-18 573.1785 561.7149 584.6421
2027-05-19 571.8097 560.3735 583.2459
2027-05-20 573.1859 561.7222 584.6496
2027-05-21 572.6452 561.1923 584.0981
2027-05-22 573.2227 561.7582 584.6871
2027-05-23 572.7397 561.2849 584.1944
2027-05-24 572.3779 560.9303 583.8254
2027-05-25 571.0110 559.5908 582.4312
2027-05-26 569.6474 558.2545 581.0404
2027-05-27 571.0184 559.5980 582.4388
2027-05-28 572.3927 560.9448 583.8405
2027-05-29 571.0258 559.6052 582.4463
2027-05-30 572.3965 560.9486 583.8444
2027-05-31 571.7025 560.2684 583.1365
2027 June
2027-06-01 570.4544 559.0453 581.8635
2027-06-02 569.0921 557.7103 580.4740
2027-06-03 570.4618 559.0525 581.8710
2027-06-04 569.0995 557.7175 580.4815
2027-06-05 569.6900 558.2962 581.0838
2027-06-06 571.0611 559.6399 582.4823
2027-06-07 572.4355 560.9867 583.8842
2027-06-08 571.0685 559.6471 582.4898
2027-06-09 569.7047 558.3106 581.0988
2027-06-10 571.0758 559.6543 582.4973
2027-06-11 571.1121 559.6898 582.5343
2027-06-12 572.4866 561.0368 583.9363
2027-06-13 573.5147 562.0444 584.9850
2027-06-14 572.3356 560.8889 583.7823
2027-06-15 573.7130 562.2388 585.1873
2027-06-16 575.0938 563.5919 586.5957
2027-06-17 573.7204 562.2460 585.1949
2027-06-18 574.3986 562.9107 585.8866
2027-06-19 575.7811 564.2654 587.2967
2027-06-20 577.1668 565.6235 588.7101
2027-06-21 575.7885 564.2727 587.3043
2027-06-22 576.4782 564.9486 588.0077
2027-06-23 577.8656 566.3083 589.4229
2027-06-24 579.0670 567.4856 590.6483
2027-06-25 580.4087 568.8005 592.0169
2027-06-26 580.6929 569.0791 592.3068
2027-06-27 581.0316 569.4110 592.6523
2027-06-28 579.8707 568.2733 591.4681
2027-06-29 581.2663 569.6410 592.8916
2027-06-30 579.8782 568.2806 591.4757
2027 July
2027-07-01 581.2738 569.6483 592.8993
2027-07-02 580.0371 568.4363 591.6378
2027-07-03 580.9044 569.2863 592.5225
2027-07-04 580.4758 568.8663 592.0854
2027-07-05 579.0896 567.5078 590.6714
2027-07-06 580.4833 568.8737 592.0930
2027-07-07 579.6634 568.0701 591.2566
2027-07-08 578.2791 566.7135 589.8447
2027-07-09 576.8981 565.3602 588.4361
2027-07-10 575.5205 564.0101 587.0309
2027-07-11 575.8415 564.3247 587.3584
2027-07-12 576.7222 565.1878 588.2567
2027-07-13 576.8860 565.3483 588.4237
2027-07-14 575.5084 563.9982 587.0185
2027-07-15 576.8934 565.3556 588.4313
2027-07-16 578.2819 566.7162 589.8475
2027-07-17 578.3190 566.7526 589.8854
2027-07-18 576.9379 565.3992 588.4767
2027-07-19 578.3265 566.7599 589.8930
2027-07-20 579.7183 568.1240 591.3127
2027-07-21 578.3339 566.7673 589.9006
2027-07-22 577.8807 566.3231 589.4383
2027-07-23 579.0829 567.5013 590.6646
2027-07-24 580.4766 568.8671 592.0861
2027-07-25 579.0904 567.5086 590.6722
2027-07-26 577.7075 566.1534 589.2617
2027-07-27 576.3279 564.8013 587.8545
2027-07-28 575.7081 564.1939 587.2222
2027-07-29 574.3333 562.8466 585.8199
2027-07-30 572.9617 561.5025 584.4210
2027-07-31 572.8290 561.3724 584.2856
2027 August
2027-08-01 571.9602 560.5210 583.3994
2027-08-02 572.6020 561.1500 584.0541
2027-08-03 573.1839 561.7202 584.6476
2027-08-04 574.5634 563.0721 586.0546
2027-08-05 575.1444 563.6415 586.6473
2027-08-06 576.5286 564.9980 588.0591
2027-08-07 577.3736 565.8262 588.9211
2027-08-08 575.9948 564.4749 587.5147
2027-08-09 577.3811 565.8335 588.9287
2027-08-10 576.0023 564.4822 587.5223
2027-08-11 577.3885 565.8408 588.9363
2027-08-12 577.0000 565.4600 588.5400
2027-08-13 578.3887 566.8209 589.9564
2027-08-14 577.5572 566.0060 589.1083
2027-08-15 576.1779 564.6544 587.7015
2027-08-16 577.1399 565.5971 588.6827
2027-08-17 578.5289 566.9583 590.0995
2027-08-18 577.8012 566.2451 589.3572
2027-08-19 576.9020 565.3639 588.4400
2027-08-20 578.2904 566.7246 589.8562
2027-08-21 579.6822 568.0885 591.2758
2027-08-22 579.8735 568.2761 591.4710
2027-08-23 581.2691 569.6437 592.8945
2027-08-24 581.2691 569.6437 592.8945
2027-08-25 580.7695 569.1541 592.3849
2027-08-26 579.6188 568.0264 591.2111
2027-08-27 581.0137 569.3935 592.6340
2027-08-28 579.9205 568.3221 591.5189
2027-08-29 581.3162 569.6899 592.9425
2027-08-30 581.0175 569.3972 592.6379
2027-08-31 579.7292 568.1346 591.3238
2027 September
2027-09-01 578.3448 566.7779 589.9117
2027-09-02 576.9636 565.4244 588.5029
2027-09-03 578.3522 566.7852 589.9193
2027-09-04 579.7441 568.1493 591.3390
2027-09-05 578.9492 567.3702 590.5282
2027-09-06 580.3426 568.7357 591.9494
2027-09-07 580.2127 568.6084 591.8169
2027-09-08 580.6351 569.0224 592.2478
2027-09-09 580.6838 569.0701 592.2975
2027-09-10 579.2971 567.7111 590.8830
2027-09-11 578.4680 566.8986 590.0373
2027-09-12 579.4859 567.8962 591.0756
2027-09-13 580.8805 569.2629 592.4981
2027-09-14 579.4934 567.9035 591.0832
2027-09-15 578.5771 567.0056 590.1486
2027-09-16 578.8154 567.2391 590.3917
2027-09-17 580.2084 568.6043 591.8126
2027-09-18 578.8229 567.2464 590.3993
2027-09-19 578.9532 567.3741 590.5323
2027-09-20 580.3466 568.7396 591.9535
2027-09-21 581.6710 570.0376 593.3044
2027-09-22 583.0709 571.4095 594.7323
2027-09-23 581.6785 570.0449 593.3121
2027-09-24 581.7115 570.0773 593.3457
2027-09-25 583.1115 571.4493 594.7737
2027-09-26 583.1226 571.4602 594.7851
2027-09-27 581.7301 570.0955 593.3647
2027-09-28 580.4611 568.8519 592.0703
2027-09-29 579.0749 567.4934 590.6564
2027-09-30 579.1406 567.5578 590.7235
2027 October
2027-10-01 577.7576 566.2025 589.3128
2027-10-02 577.1050 565.5629 588.6471
2027-10-03 578.4939 566.9240 590.0637
2027-10-04 579.6764 568.0829 591.2699
2027-10-05 578.2921 566.7263 589.8579
2027-10-06 577.8159 566.2596 589.3722
2027-10-07 579.2065 567.6224 590.7906
2027-10-08 577.8233 566.2669 589.3798
2027-10-09 577.1848 565.6411 588.7285
2027-10-10 575.8064 564.2903 587.3225
2027-10-11 577.1922 565.6484 588.7361
2027-10-12 578.5813 567.0097 590.1530
2027-10-13 578.7403 567.1655 590.3151
2027-10-14 578.4006 566.8326 589.9686
2027-10-15 577.0194 565.4790 588.5597
2027-10-16 578.4081 566.8399 589.9762
2027-10-17 577.0268 565.4863 588.5673
2027-10-18 575.7311 564.2165 587.2457
2027-10-19 574.3562 562.8691 585.8433
2027-10-20 575.1525 563.6495 586.6556
2027-10-21 576.1127 564.5905 587.6350
2027-10-22 575.0694 563.5680 586.5707
2027-10-23 576.4534 564.9243 587.9824
2027-10-24 575.6497 564.1367 587.1627
2027-10-25 574.9986 563.4986 586.4986
2027-10-26 573.6255 562.1530 585.0980
2027-10-27 575.0060 563.5059 586.5061
2027-10-28 574.5265 563.0360 586.0170
2027-10-29 573.1545 561.6914 584.6176
2027-10-30 571.7858 560.3501 583.2215
2027-10-31 573.1619 561.6987 584.6251
2027 November
2027-11-01 574.1509 562.6678 585.6339
2027-11-02 573.7980 562.3221 585.2740
2027-11-03 572.4278 560.9792 583.8763