> Page 5: USD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 599.3948 587.4069 611.3827
2030-01-02 597.9634 586.0041 609.9227
2030-01-03 596.5354 584.6047 608.4661
2030-01-04 597.9711 586.0117 609.9305
2030-01-05 599.4102 587.4220 611.3984
2030-01-06 597.9788 586.0192 609.9384
2030-01-07 598.7935 586.8176 610.7693
2030-01-08 598.7336 586.7590 610.7083
2030-01-09 600.1746 588.1711 612.1781
2030-01-10 600.0051 588.0050 612.0052
2030-01-11 598.5723 586.6008 610.5437
2030-01-12 597.1428 585.2000 609.0857
2030-01-13 598.5800 586.6084 610.5516
2030-01-14 599.5985 587.6066 611.5905
2030-01-15 601.0416 589.0208 613.0624
2030-01-16 602.4881 590.4384 614.5379
2030-01-17 601.5412 589.5104 613.5720
2030-01-18 602.9889 590.9291 615.0487
2030-01-19 601.5489 589.5180 613.5799
2030-01-20 602.3926 590.3447 614.4404
2030-01-21 603.8424 591.7655 615.9192
2030-01-22 602.4004 590.3524 614.4484
2030-01-23 603.8502 591.7732 615.9272
2030-01-24 604.3478 592.2608 616.4347
2030-01-25 605.5897 593.4779 617.7014
2030-01-26 604.6052 592.5131 616.6973
2030-01-27 603.1614 591.0982 615.2246
2030-01-28 603.1113 591.0491 615.1736
2030-01-29 604.5629 592.4716 616.6541
2030-01-30 606.0179 593.8975 618.1382
2030-01-31 607.4764 595.3268 619.6259
2030 February
2030-02-01 608.9384 596.7596 621.1171
2030-02-02 610.3630 598.1557 622.5702
2030-02-03 609.5109 597.3207 621.7011
2030-02-04 609.8294 597.6329 622.0260
2030-02-05 609.7570 597.5619 621.9521
2030-02-06 608.3009 596.1349 620.4669
2030-02-07 609.7649 597.5696 621.9602
2030-02-08 611.0575 598.8363 623.2786
2030-02-09 609.5982 597.4063 621.7902
2030-02-10 611.0653 598.8440 623.2867
2030-02-11 611.5444 599.3135 623.7753
2030-02-12 613.0162 600.7559 625.2765
2030-02-13 611.5523 599.3212 623.7833
2030-02-14 610.0919 597.8900 622.2937
2030-02-15 610.6110 598.3988 622.8233
2030-02-16 610.3267 598.1201 622.5332
2030-02-17 608.8692 596.6918 621.0465
2030-02-18 608.7052 596.5311 620.8793
2030-02-19 607.2515 595.1065 619.3966
2030-02-20 605.8014 593.6854 617.9174
2030-02-21 606.9022 594.7642 619.0402
2030-02-22 606.7718 594.6364 618.9073
2030-02-23 605.4175 593.3091 617.5258
2030-02-24 604.5132 592.4229 616.6034
2030-02-25 605.5162 593.4059 617.6266
2030-02-26 606.9735 594.8341 619.1130
2030-02-27 605.5240 593.4136 617.6345
2030-02-28 606.9814 594.8417 619.1210
2030 March
2030-03-01 608.4422 596.2733 620.6110
2030-03-02 607.9301 595.7715 620.0887
2030-03-03 606.8347 594.6980 618.9714
2030-03-04 608.2952 596.1293 620.4611
2030-03-05 609.7592 597.5640 621.9544
2030-03-06 611.2267 599.0022 623.4512
2030-03-07 610.5442 598.3333 622.7551
2030-03-08 609.4140 597.2257 621.6023
2030-03-09 607.9587 595.7995 620.1179
2030-03-10 609.4219 597.2335 621.6103
2030-03-11 607.9666 595.8072 620.1259
2030-03-12 609.0797 596.8982 621.2613
2030-03-13 607.6252 595.4727 619.7777
2030-03-14 609.0876 596.9059 621.2694
2030-03-15 607.6331 595.4804 619.7857
2030-03-16 606.5386 594.4078 618.6694
2030-03-17 607.9984 595.8384 620.1583
2030-03-18 609.4616 597.2724 621.6509
2030-03-19 608.0062 595.8461 620.1663
2030-03-20 609.4695 597.2801 621.6589
2030-03-21 609.4871 597.2973 621.6768
2030-03-22 610.9539 598.7349 623.1730
2030-03-23 612.4243 600.1758 624.6728
2030-03-24 612.4994 600.2495 624.7494
2030-03-25 613.9736 601.6941 626.2530
2030-03-26 615.4512 603.1422 627.7602
2030-03-27 615.9358 603.6171 628.2545
2030-03-28 616.5442 604.2133 628.8751
2030-03-29 616.6796 604.3460 629.0132
2030-03-30 615.2069 602.9028 627.5111
2030-03-31 613.7378 601.4630 626.0125
2030 April
2030-04-01 612.2721 600.0267 624.5176
2030-04-02 613.7457 601.4708 626.0206
2030-04-03 612.6631 600.4098 624.9163
2030-04-04 613.9626 601.6834 626.2419
2030-04-05 612.4964 600.2465 624.7464
2030-04-06 613.9705 601.6911 626.2499
2030-04-07 612.5043 600.2543 624.7544
2030-04-08 611.8828 599.6451 624.1204
2030-04-09 610.5537 598.3426 622.7648
2030-04-10 609.0957 596.9138 621.2776
2030-04-11 610.5616 598.3504 622.7728
2030-04-12 610.0932 597.8913 622.2950
2030-04-13 608.6362 596.4635 620.8090
2030-04-14 610.1010 597.8990 622.3031
2030-04-15 608.6441 596.4712 620.8170
2030-04-16 607.6335 595.4808 619.7862
2030-04-17 606.1824 594.0588 618.3061
2030-04-18 605.2244 593.1199 617.3288
2030-04-19 606.6810 594.5473 618.8146
2030-04-20 608.1411 595.9782 620.3039
2030-04-21 607.2799 595.1343 619.4255
2030-04-22 606.1474 594.0244 618.2703
2030-04-23 607.6062 595.4540 619.7583
2030-04-24 609.0685 596.8871 621.2499
2030-04-25 610.5343 598.3237 622.7450
2030-04-26 609.6266 597.4341 621.8191
2030-04-27 608.1708 596.0074 620.3342
2030-04-28 609.1320 596.9494 621.3147
2030-04-29 610.5980 598.3861 622.8100
2030-04-30 609.1399 596.9571 621.3227
2030 May
2030-05-01 607.7428 595.5879 619.8977
2030-05-02 607.9732 595.8137 620.1327
2030-05-03 609.4364 597.2477 621.6251
2030-05-04 610.9031 598.6851 623.1212
2030-05-05 609.4443 597.2554 621.6332
2030-05-06 610.9110 598.6928 623.1292
2030-05-07 609.4521 597.2631 621.6412
2030-05-08 607.9967 595.8368 620.1567
2030-05-09 606.5448 594.4139 618.6757
2030-05-10 605.0963 592.9944 617.1983
2030-05-11 606.5526 594.4216 618.6837
2030-05-12 606.8415 594.7046 618.9783
2030-05-13 605.3923 593.2845 617.5001
2030-05-14 605.1081 593.0059 617.2103
2030-05-15 603.6879 591.6142 615.7617
2030-05-16 605.1408 593.0380 617.2436
2030-05-17 606.5972 594.4653 618.7292
2030-05-18 605.1486 593.0457 617.2516
2030-05-19 606.6050 594.4729 618.7371
2030-05-20 605.1564 593.0533 617.2596
2030-05-21 606.6129 594.4806 618.7451
2030-05-22 605.1642 593.0610 617.2675
2030-05-23 603.7191 591.6447 615.7935
2030-05-24 605.1264 593.0239 617.2289
2030-05-25 603.6813 591.6077 615.7550
2030-05-26 602.2397 590.1949 614.2845
2030-05-27 603.6891 591.6153 615.7629
2030-05-28 605.1420 593.0392 617.2449
2030-05-29 606.5984 594.4665 618.7304
2030-05-30 607.7249 595.5704 619.8794
2030-05-31 608.6800 596.5064 620.8536
2030 June
2030-06-01 608.0690 595.9076 620.2304
2030-06-02 606.6169 594.4846 618.7492
2030-06-03 608.0768 595.9153 620.2384
2030-06-04 606.6247 594.4922 618.7572
2030-06-05 605.3237 593.2172 617.4301
2030-06-06 606.7805 594.6449 618.9161
2030-06-07 606.2775 594.1519 618.4030
2030-06-08 604.8297 592.7331 616.9263
2030-06-09 603.3853 591.3176 615.4530
2030-06-10 601.9444 589.9055 613.9833
2030-06-11 600.5069 588.4968 612.5171
2030-06-12 601.9522 589.9131 613.9912
2030-06-13 603.1260 591.0635 615.1886
2030-06-14 604.5776 592.4860 616.6691
2030-06-15 605.0301 592.9295 617.1307
2030-06-16 606.4862 594.3565 618.6159
2030-06-17 607.9459 595.7869 620.1048
2030-06-18 606.4940 594.3642 618.6239
2030-06-19 605.0457 592.9448 617.1466
2030-06-20 603.6008 591.5288 615.6728
2030-06-21 605.0535 592.9524 617.1546
2030-06-22 603.6086 591.5364 615.6808
2030-06-23 602.1672 590.1238 614.2105
2030-06-24 602.6049 590.5528 614.6570
2030-06-25 601.1658 589.1425 613.1891
2030-06-26 599.7302 587.7356 611.7248
2030-06-27 600.2189 588.2146 612.2233
2030-06-28 601.6635 589.6302 613.6967
2030-06-29 603.1115 591.0493 615.1737
2030-06-30 601.6712 589.6378 613.7047
2030 July
2030-07-01 600.2344 588.2297 612.2391
2030-07-02 600.9782 588.9587 612.9978
2030-07-03 602.4246 590.3761 614.4731
2030-07-04 601.6861 589.6524 613.7198
2030-07-05 602.4566 590.4075 614.5058
2030-07-06 601.0179 588.9976 613.0383
2030-07-07 599.5827 587.5910 611.5743
2030-07-08 598.1508 586.1878 610.1139
2030-07-09 599.5904 587.5986 611.5822
2030-07-10 601.0334 589.0128 613.0541
2030-07-11 599.5981 587.6062 611.5901
2030-07-12 598.1663 586.2029 610.1296
2030-07-13 599.6059 587.6138 611.5980
2030-07-14 598.1740 586.2105 610.1375
2030-07-15 596.7455 584.8106 608.6804
2030-07-16 595.3205 583.4140 607.2269
2030-07-17 596.4643 584.5350 608.3936
2030-07-18 597.8998 585.9418 609.8578
2030-07-19 597.9618 586.0026 609.9211
2030-07-20 597.0414 585.1005 608.9822
2030-07-21 596.5555 584.6244 608.4866
2030-07-22 597.9913 586.0314 609.9511
2030-07-23 597.0509 585.1098 608.9919
2030-07-24 595.6251 583.7126 607.5376
2030-07-25 596.2240 584.2995 608.1485
2030-07-26 596.9280 584.9894 608.8665
2030-07-27 595.5025 583.5924 607.4125
2030-07-28 594.0804 582.1988 605.9620
2030-07-29 595.5102 583.6000 607.4204
2030-07-30 596.9434 585.0045 608.8823
2030-07-31 595.5179 583.6075 607.4282
2030 August
2030-08-01 596.9511 585.0121 608.8901
2030-08-02 595.5255 583.6150 607.4360
2030-08-03 594.1034 582.2213 605.9855
2030-08-04 594.3858 582.4981 606.2735
2030-08-05 592.9663 581.1070 604.8257
2030-08-06 591.5503 579.7193 603.3813
2030-08-07 590.8373 579.0206 602.6541
2030-08-08 592.2593 580.4141 604.1045
2030-08-09 593.4387 581.5699 605.3075
2030-08-10 593.9173 582.0390 605.7956
2030-08-11 592.4990 580.6490 604.3490
2030-08-12 591.0841 579.2624 602.9058
2030-08-13 591.8120 579.9758 603.6482
2030-08-14 591.1682 579.3448 602.9916
2030-08-15 589.7606 577.9654 601.5558
2030-08-16 591.1800 579.3564 603.0036
2030-08-17 592.1234 580.2809 603.9659
2030-08-18 592.8978 581.0398 604.7557
2030-08-19 592.9360 581.0773 604.7947
2030-08-20 591.5200 579.6896 603.3504
2030-08-21 592.9437 581.0848 604.8025
2030-08-22 594.3707 582.4833 606.2581
2030-08-23 595.8012 583.8851 607.7172
2030-08-24 596.6205 584.6881 608.5529
2030-08-25 596.7206 584.7862 608.6550
2030-08-26 596.2091 584.2849 608.1333
2030-08-27 597.6440 585.6911 609.5969
2030-08-28 596.2168 584.2925 608.1412
2030-08-29 595.6283 583.7158 607.5409
2030-08-30 597.0618 585.1206 609.0031
2030-08-31 598.4988 586.5288 610.4688
2030 September
2030-09-01 597.2290 585.2844 609.1736
2030-09-02 597.3157 585.3694 609.2620
2030-09-03 598.2264 586.2619 610.1909
2030-09-04 599.6662 587.6729 611.6595
2030-09-05 600.6843 588.6706 612.6980
2030-09-06 602.1300 590.0874 614.1726
2030-09-07 600.6920 588.6782 612.7059
2030-09-08 600.7459 588.7310 612.7609
2030-09-09 599.3113 587.3251 611.2976
2030-09-10 600.7537 588.7386 612.7688
2030-09-11 599.3191 587.3327 611.3054
2030-09-12 597.8879 585.9301 609.8456
2030-09-13 599.3268 587.3403 611.3133
2030-09-14 599.5656 587.5743 611.5569
2030-09-15 598.1338 586.1711 610.0965
2030-09-16 596.7054 584.7713 608.6395
2030-09-17 595.2804 583.3748 607.1861
2030-09-18 593.8589 581.9817 605.7361
2030-09-19 595.2881 583.3824 607.1939
2030-09-20 593.8665 581.9892 605.7439
2030-09-21 592.4484 580.5994 604.2973
2030-09-22 591.0336 579.2129 602.8542
2030-09-23 589.6221 577.8297 601.4146
2030-09-24 588.2141 576.4498 599.9784
2030-09-25 589.6297 577.8372 601.4223
2030-09-26 588.2217 576.4572 599.9861
2030-09-27 586.8170 575.0806 598.5533
2030-09-28 585.4156 573.7073 597.1239
2030-09-29 584.4846 572.7949 596.1742
2030-09-30 584.6431 572.9502 596.3359
2030 October
2030-10-01 585.1300 573.4274 596.8326
2030-10-02 583.7327 572.0581 595.4074
2030-10-03 582.3387 570.6920 593.9855
2030-10-04 583.7402 572.0654 595.4150
2030-10-05 583.1896 571.5258 594.8534
2030-10-06 583.7777 572.1021 595.4532
2030-10-07 583.2858 571.6201 594.9515
2030-10-08 582.9174 571.2590 594.5757
2030-10-09 581.5253 569.8948 593.1558
2030-10-10 580.1366 568.5339 591.7393
2030-10-11 581.5328 569.9022 593.1635
2030-10-12 582.9324 571.2738 594.5911
2030-10-13 581.5403 569.9095 593.1711
2030-10-14 582.9363 571.2776 594.5950
2030-10-15 582.2295 570.5849 593.8741
2030-10-16 580.9585 569.3393 592.5776
2030-10-17 579.5711 567.9797 591.1625
2030-10-18 580.9660 569.3466 592.5853
2030-10-19 579.5786 567.9870 591.1701
2030-10-20 580.1800 568.5764 591.7836
2030-10-21 581.5763 569.9448 593.2078
2030-10-22 582.9760 571.3165 594.6355
2030-10-23 581.5838 569.9521 593.2155
2030-10-24 580.1950 568.5911 591.7989
2030-10-25 581.5913 569.9595 593.2231
2030-10-26 581.6282 569.9957 593.2608
2030-10-27 583.0281 571.3675 594.6886
2030-10-28 584.0751 572.3936 595.7566
2030-10-29 582.8743 571.2168 594.5318
2030-10-30 584.2771 572.5916 595.9626
2030-10-31 585.6833 573.9696 597.3970
2030 November
2030-11-01 584.2846 572.5989 595.9703
2030-11-02 584.9753 573.2758 596.6748