> Page 5: USD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 607.1399 594.9971 619.2827
2030-01-02 608.6114 596.4392 620.7837
2030-01-03 607.1483 595.0054 619.2913
2030-01-04 606.1403 594.0174 618.2631
2030-01-05 604.6831 592.5894 616.7768
2030-01-06 603.7274 591.6528 615.8019
2030-01-07 605.1906 593.0868 617.2945
2030-01-08 606.6575 594.5243 618.7906
2030-01-09 605.7984 593.6824 617.9143
2030-01-10 604.6686 592.5752 616.7620
2030-01-11 606.1342 594.0115 618.2569
2030-01-12 607.6033 595.4512 619.7553
2030-01-13 609.0759 596.8944 621.2575
2030-01-14 608.1704 596.0070 620.3338
2030-01-15 606.7083 594.5742 618.8425
2030-01-16 607.6673 595.5139 619.8206
2030-01-17 609.1401 596.9573 621.3229
2030-01-18 607.6757 595.5222 619.8292
2030-01-19 606.2820 594.1563 618.4076
2030-01-20 606.5118 594.3816 618.6421
2030-01-21 607.9818 595.8222 620.1415
2030-01-22 609.4554 597.2663 621.6445
2030-01-23 607.9903 595.8305 620.1501
2030-01-24 609.4639 597.2746 621.6532
2030-01-25 607.9987 595.8388 620.1587
2030-01-26 606.5371 594.4064 618.6679
2030-01-27 605.0790 592.9774 617.1806
2030-01-28 603.6244 591.5519 615.6969
2030-01-29 605.0874 592.9857 617.1892
2030-01-30 605.3755 593.2680 617.4831
2030-01-31 603.9202 591.8418 615.9986
2030 February
2030-02-01 603.6367 591.5640 615.7095
2030-02-02 602.2200 590.1756 614.2644
2030-02-03 603.6796 591.6060 615.7532
2030-02-04 605.1428 593.0399 617.2456
2030-02-05 603.6880 591.6142 615.7618
2030-02-06 605.1512 593.0481 617.2542
2030-02-07 603.6964 591.6225 615.7703
2030-02-08 605.1596 593.0564 617.2628
2030-02-09 603.7048 591.6307 615.7789
2030-02-10 602.2535 590.2084 614.2985
2030-02-11 603.6574 591.5842 615.7305
2030-02-12 602.2062 590.1621 614.2503
2030-02-13 600.7585 588.7433 612.7737
2030-02-14 602.2146 590.1703 614.2589
2030-02-15 603.6742 591.6007 615.7477
2030-02-16 605.1373 593.0346 617.2401
2030-02-17 606.2611 594.1359 618.3863
2030-02-18 607.2138 595.0696 619.3581
2030-02-19 606.6043 594.4723 618.7364
2030-02-20 605.1461 593.0431 617.2490
2030-02-21 606.6128 594.4805 618.7450
2030-02-22 605.1545 593.0514 617.2576
2030-02-23 603.8566 591.7794 615.9337
2030-02-24 605.3201 593.2137 617.4265
2030-02-25 604.8184 592.7220 616.9147
2030-02-26 603.3644 591.2971 615.4317
2030-02-27 601.9139 589.8756 613.9522
2030-02-28 600.4669 588.4576 612.4762
2030 March
2030-03-01 599.0234 587.0429 611.0038
2030-03-02 600.4752 588.4657 612.4847
2030-03-03 601.6462 589.6133 613.6792
2030-03-04 603.1045 591.0424 615.1665
2030-03-05 603.5559 591.4847 615.6270
2030-03-06 605.0187 592.9183 617.1191
2030-03-07 606.4851 594.3554 618.6148
2030-03-08 605.0271 592.9266 617.1277
2030-03-09 603.5726 591.5012 615.6441
2030-03-10 602.1217 590.0792 614.1641
2030-03-11 603.5810 591.5094 615.6527
2030-03-12 602.1300 590.0874 614.1726
2030-03-13 600.6825 588.6689 612.6962
2030-03-14 601.1191 589.0967 613.1415
2030-03-15 599.6740 587.6806 611.6675
2030-03-16 598.2324 586.2678 610.1971
2030-03-17 598.7199 586.7455 610.6943
2030-03-18 600.1711 588.1676 612.1745
2030-03-19 601.6257 589.5932 613.6582
2030-03-20 600.1794 588.1758 612.1830
2030-03-21 598.7366 586.7618 610.7113
2030-03-22 599.4785 587.4890 611.4681
2030-03-23 600.9315 588.9129 612.9501
2030-03-24 600.1948 588.1909 612.1987
2030-03-25 600.9634 588.9442 612.9827
2030-03-26 599.5187 587.5284 611.5091
2030-03-27 598.0775 586.1159 610.0390
2030-03-28 596.6397 584.7069 608.5725
2030-03-29 598.0858 586.1241 610.0475
2030-03-30 599.5354 587.5447 611.5261
2030-03-31 598.0941 586.1322 610.0560
2030 April
2030-04-01 596.6563 584.7232 608.5894
2030-04-02 598.1024 586.1404 610.0645
2030-04-03 596.6646 584.7313 608.5979
2030-04-04 595.2302 583.3256 607.1348
2030-04-05 593.7993 581.9233 605.6753
2030-04-06 594.9402 583.0414 606.8390
2030-04-07 596.3822 584.4545 608.3098
2030-04-08 596.4440 584.5152 608.3729
2030-04-09 595.5259 583.6154 607.4364
2030-04-10 595.0413 583.1405 606.9421
2030-04-11 596.4835 584.5538 608.4132
2030-04-12 595.5455 583.6346 607.4564
2030-04-13 594.1138 582.2315 605.9961
2030-04-14 594.7112 582.8170 606.6054
2030-04-15 595.4134 583.5051 607.3217
2030-04-16 593.9820 582.1024 605.8617
2030-04-17 592.5541 580.7030 604.4052
2030-04-18 593.9903 582.1105 605.8701
2030-04-19 595.4299 583.5213 607.3385
2030-04-20 593.9985 582.1186 605.8785
2030-04-21 595.4382 583.5295 607.3470
2030-04-22 594.0068 582.1267 605.8869
2030-04-23 592.5788 580.7272 604.4304
2030-04-24 592.8605 581.0032 604.7177
2030-04-25 591.4352 579.6065 603.2639
2030-04-26 590.0134 578.2131 601.8137
2030-04-27 589.3023 577.5162 601.0883
2030-04-28 590.7306 578.9159 602.5452
2030-04-29 591.9070 580.0688 603.7451
2030-04-30 592.3843 580.5366 604.2320
2030 May
2030-05-01 590.9602 579.1410 602.7794
2030-05-02 589.5395 577.7488 601.3303
2030-05-03 590.2656 578.4603 602.0709
2030-05-04 589.6235 577.8310 601.4159
2030-05-05 588.2195 576.4551 599.9839
2030-05-06 589.6452 577.8523 601.4381
2030-05-07 590.5862 578.7745 602.3979
2030-05-08 591.3586 579.5314 603.1857
2030-05-09 591.3967 579.5687 603.2246
2030-05-10 589.9750 578.1755 601.7745
2030-05-11 591.4049 579.5768 603.2330
2030-05-12 592.8383 580.9815 604.6951
2030-05-13 594.2752 582.3897 606.1607
2030-05-14 595.0924 583.1905 606.9942
2030-05-15 595.1923 583.2884 607.0961
2030-05-16 594.6821 582.7884 606.5757
2030-05-17 596.1234 584.2010 608.0459
2030-05-18 594.6904 582.7965 606.5842
2030-05-19 594.1034 582.2213 605.9854
2030-05-20 595.5433 583.6325 607.4542
2030-05-21 596.9868 585.0470 608.9265
2030-05-22 595.7202 583.8058 607.6346
2030-05-23 595.8067 583.8905 607.7228
2030-05-24 596.7151 584.7808 608.6494
2030-05-25 598.1614 586.1981 610.1246
2030-05-26 599.1769 587.1934 611.1605
2030-05-27 600.6292 588.6166 612.6417
2030-05-28 599.1852 587.2015 611.1689
2030-05-29 599.2390 587.2542 611.2238
2030-05-30 597.7984 585.8425 609.7544
2030-05-31 599.2473 587.2624 611.2323
2030 June
2030-06-01 597.8067 585.8506 609.7629
2030-06-02 596.3696 584.4422 608.2970
2030-06-03 597.8151 585.8588 609.7714
2030-06-04 598.0532 586.0922 610.0143
2030-06-05 596.6155 584.6832 608.5478
2030-06-06 595.1813 583.2776 607.0849
2030-06-07 593.7504 581.8754 605.6254
2030-06-08 592.3231 580.4766 604.1695
2030-06-09 593.7587 581.8835 605.6339
2030-06-10 592.3313 580.4847 604.1779
2030-06-11 590.9073 579.0892 602.7255
2030-06-12 589.4868 577.6971 601.2765
2030-06-13 588.0697 576.3083 599.8311
2030-06-14 586.6559 574.9228 598.3891
2030-06-15 588.0778 576.3163 599.8394
2030-06-16 586.6641 574.9308 598.3974
2030-06-17 585.2538 573.5487 596.9588
2030-06-18 583.8468 572.1699 595.5237
2030-06-19 582.9182 571.2599 594.5766
2030-06-20 583.0763 571.4148 594.7379
2030-06-21 583.5620 571.8907 595.2332
2030-06-22 582.1591 570.5159 593.8023
2030-06-23 580.7596 569.1444 592.3748
2030-06-24 582.1672 570.5238 593.8105
2030-06-25 581.6180 569.9857 593.2504
2030-06-26 582.2045 570.5604 593.8486
2030-06-27 581.7140 570.0797 593.3482
2030-06-28 581.3465 569.7196 592.9735
2030-06-29 579.9490 568.3500 591.5479
2030-06-30 578.5548 566.9837 590.1259
2030 July
2030-07-01 579.9570 568.3579 591.5562
2030-07-02 581.3627 569.7354 592.9899
2030-07-03 579.9651 568.3658 591.5644
2030-07-04 581.3573 569.7301 592.9844
2030-07-05 580.6524 569.0394 592.2655
2030-07-06 579.3848 567.7971 590.9725
2030-07-07 577.9919 566.4321 589.5518
2030-07-08 579.3928 567.8050 590.9807
2030-07-09 578.0000 566.4400 589.5600
2030-07-10 578.5998 567.0278 590.1718
2030-07-11 580.0021 568.4021 591.6022
2030-07-12 581.4079 569.7797 593.0361
2030-07-13 580.0102 568.4100 591.6104
2030-07-14 578.6158 567.0435 590.1882
2030-07-15 580.0182 568.4179 591.6186
2030-07-16 580.0551 568.4540 591.6562
2030-07-17 581.4610 569.8318 593.0902
2030-07-18 582.5052 570.8551 594.1553
2030-07-19 581.3076 569.6815 592.9338
2030-07-20 582.7166 571.0622 594.3709
2030-07-21 584.1289 572.4463 595.8115
2030-07-22 582.7247 571.0702 594.3792
2030-07-23 583.4135 571.7452 595.0818
2030-07-24 584.8275 573.1310 596.5241
2030-07-25 586.2450 574.5201 597.9699
2030-07-26 584.8357 573.1390 596.5324
2030-07-27 585.5362 573.8255 597.2469
2030-07-28 586.9554 575.2163 598.6945
2030-07-29 588.1757 576.4121 599.9392
2030-07-30 589.5385 577.7477 601.3292
2030-07-31 589.8272 578.0306 601.6237
2030 August
2030-08-01 590.1712 578.3678 601.9747
2030-08-02 588.9920 577.2122 600.7719
2030-08-03 590.4196 578.6112 602.2280
2030-08-04 589.0002 577.2202 600.7802
2030-08-05 590.4278 578.6192 602.2363
2030-08-06 589.1716 577.3882 600.9551
2030-08-07 590.0526 578.2515 601.8536
2030-08-08 589.6173 577.8249 601.4096
2030-08-09 588.1999 576.4359 599.9638
2030-08-10 589.6255 577.8330 601.4180
2030-08-11 588.7926 577.0168 600.5685
2030-08-12 587.3772 575.6296 599.1247
2030-08-13 585.9651 574.2458 597.6844
2030-08-14 584.5564 572.8653 596.2476
2030-08-15 584.8825 573.1849 596.5802
2030-08-16 585.7771 574.0615 597.4926
2030-08-17 585.9434 574.2245 597.6623
2030-08-18 584.5348 572.8441 596.2255
2030-08-19 585.9515 574.2325 597.6706
2030-08-20 587.3717 575.6243 599.1192
2030-08-21 587.4095 575.6613 599.1577
2030-08-22 585.9973 574.2774 597.7173
2030-08-23 587.4176 575.6693 599.1660
2030-08-24 588.8414 577.0645 600.6182
2030-08-25 587.4258 575.6773 599.1743
2030-08-26 586.9654 575.2261 598.7048
2030-08-27 588.1866 576.4228 599.9503
2030-08-28 589.6122 577.8199 601.4044
2030-08-29 588.1947 576.4308 599.9586
2030-08-30 586.7807 575.0451 598.5163
2030-08-31 585.3701 573.6627 597.0775
2030 September
2030-09-01 584.7406 573.0457 596.4354
2030-09-02 583.3348 571.6681 595.0015
2030-09-03 581.9325 570.2939 593.5712
2030-09-04 581.7977 570.1618 593.4337
2030-09-05 580.9153 569.2970 592.5336
2030-09-06 581.5672 569.9358 593.1985
2030-09-07 582.1581 570.5150 593.8013
2030-09-08 583.5691 571.8977 595.2405
2030-09-09 584.1592 572.4761 595.8424
2030-09-10 585.5751 573.8636 597.2866
2030-09-11 586.4334 574.7047 598.1621
2030-09-12 585.0236 573.3231 596.7241
2030-09-13 586.4415 574.7127 598.1704
2030-09-14 585.0317 573.3311 596.7324
2030-09-15 586.4497 574.7207 598.1787
2030-09-16 586.0551 574.3340 597.7762
2030-09-17 587.4755 575.7260 599.2250
2030-09-18 586.6309 574.8983 598.3636
2030-09-19 585.2207 573.5163 596.9251
2030-09-20 586.1977 574.4738 597.9217
2030-09-21 587.6185 575.8661 599.3709
2030-09-22 586.8793 575.1418 598.6169
2030-09-23 585.9660 574.2467 597.6853
2030-09-24 587.3862 575.6385 599.1340
2030-09-25 588.8099 577.0337 600.5861
2030-09-26 589.0043 577.2242 600.7844
2030-09-27 590.4319 578.6233 602.2405
2030-09-28 590.4319 578.6233 602.2405
2030-09-29 589.9244 578.1259 601.7229
2030-09-30 588.7555 576.9804 600.5306
2030 October
2030-10-01 590.1825 578.3789 601.9862
2030-10-02 589.0720 577.2906 600.8535
2030-10-03 590.4998 578.6898 602.3098
2030-10-04 590.1964 578.3924 602.0003
2030-10-05 588.8877 577.1099 600.6654
2030-10-06 587.4720 575.7226 599.2214
2030-10-07 586.0597 574.3385 597.7809
2030-10-08 587.4802 575.7306 599.2298
2030-10-09 588.9040 577.1260 600.6821
2030-10-10 588.0965 576.3346 599.8585
2030-10-11 589.5219 577.7315 601.3124
2030-10-12 589.3900 577.6022 601.1778
2030-10-13 589.8190 578.0227 601.6154
2030-10-14 589.8686 578.0712 601.6659
2030-10-15 588.4505 576.6815 600.2195
2030-10-16 587.6083 575.8561 599.3604
2030-10-17 588.6423 576.8694 600.4151
2030-10-18 590.0690 578.2676 601.8704
2030-10-19 588.6505 576.8775 600.4235
2030-10-20 587.7197 575.9653 599.4741
2030-10-21 587.9618 576.2025 599.7210
2030-10-22 589.3868 577.5991 601.1746
2030-10-23 587.9700 576.2106 599.7294
2030-10-24 588.1024 576.3403 599.8644
2030-10-25 589.5278 577.7372 601.3183
2030-10-26 590.8731 579.0557 602.6906
2030-10-27 592.3053 580.4592 604.1514
2030-10-28 590.8814 579.0637 602.6990
2030-10-29 590.9149 579.0966 602.7332
2030-10-30 592.3471 580.5001 604.1940
2030-10-31 592.3584 580.5112 604.2056
2030 November
2030-11-01 590.9344 579.1157 602.7531
2030-11-02 589.6453 577.8524 601.4382