> Page 5: USD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 604.6919 592.5981 616.7858
2030-01-02 603.7362 591.6615 615.8109
2030-01-03 605.2001 593.0961 617.3041
2030-01-04 606.6676 594.5342 618.8009
2030-01-05 605.8085 593.6923 617.9247
2030-01-06 604.6787 592.5851 616.7723
2030-01-07 606.1449 594.0220 618.2678
2030-01-08 607.6147 595.4624 619.7670
2030-01-09 609.0880 596.9062 621.2698
2030-01-10 608.1824 596.0188 620.3461
2030-01-11 606.7198 594.5854 618.8542
2030-01-12 607.6787 595.5251 619.8323
2030-01-13 609.1522 596.9691 621.3352
2030-01-14 607.6872 595.5335 619.8409
2030-01-15 606.2934 594.1676 618.4193
2030-01-16 606.5233 594.3928 618.6538
2030-01-17 607.9940 595.8341 620.1539
2030-01-18 609.4682 597.2789 621.6576
2030-01-19 608.0025 595.8424 620.1625
2030-01-20 609.4767 597.2872 621.6663
2030-01-21 608.0110 595.8507 620.1712
2030-01-22 606.5487 594.4177 618.6797
2030-01-23 605.0900 592.9882 617.1918
2030-01-24 603.6348 591.5621 615.7075
2030-01-25 605.0984 592.9965 617.2004
2030-01-26 605.3866 593.2789 617.4943
2030-01-27 603.9307 591.8520 616.0093
2030-01-28 603.6472 591.5742 615.7201
2030-01-29 602.2304 590.1858 614.2750
2030-01-30 603.6907 591.6168 615.7645
2030-01-31 605.1545 593.0514 617.2576
2030 February
2030-02-01 603.6991 591.6251 615.7731
2030-02-02 605.1629 593.0597 617.2662
2030-02-03 603.7075 591.6334 615.7817
2030-02-04 605.1714 593.0680 617.2748
2030-02-05 603.7160 591.6416 615.7903
2030-02-06 602.2641 590.2188 614.3093
2030-02-07 603.6680 591.5946 615.7414
2030-02-08 602.2162 590.1719 614.2605
2030-02-09 600.7679 588.7525 612.7832
2030-02-10 602.2246 590.1801 614.2691
2030-02-11 603.6849 591.6112 615.7586
2030-02-12 605.1487 593.0457 617.2516
2030-02-13 606.2725 594.1470 618.3979
2030-02-14 607.2252 595.0807 619.3697
2030-02-15 606.6157 594.4834 618.7480
2030-02-16 605.1568 593.0537 617.2600
2030-02-17 606.6242 594.4917 618.7567
2030-02-18 605.1653 593.0620 617.2686
2030-02-19 603.8673 591.7900 615.9447
2030-02-20 605.3316 593.2249 617.4382
2030-02-21 604.8298 592.7332 616.9264
2030-02-22 603.3752 591.3077 615.4427
2030-02-23 601.9241 589.8856 613.9626
2030-02-24 600.4765 588.4670 612.4860
2030-02-25 599.0324 587.0517 611.0130
2030-02-26 600.4849 588.4752 612.4946
2030-02-27 601.6559 589.6228 613.6890
2030-02-28 603.1148 591.0525 615.1771
2030 March
2030-03-01 603.5662 591.4949 615.6375
2030-03-02 605.0297 592.9291 617.1303
2030-03-03 606.4968 594.3668 618.6267
2030-03-04 605.0382 592.9374 617.1389
2030-03-05 603.5831 591.5114 615.6547
2030-03-06 602.1315 590.0888 614.1741
2030-03-07 603.5915 591.5197 615.6633
2030-03-08 602.1399 590.0971 614.1827
2030-03-09 600.6917 588.6779 612.7056
2030-03-10 601.1284 589.1058 613.1509
2030-03-11 599.6827 587.6890 611.6763
2030-03-12 598.2405 586.2757 610.2053
2030-03-13 598.7280 586.7534 610.7025
2030-03-14 600.1798 588.1762 612.1834
2030-03-15 601.6351 589.6024 613.6678
2030-03-16 600.1882 588.1844 612.1919
2030-03-17 598.7447 586.7698 610.7196
2030-03-18 599.4867 587.4970 611.4764
2030-03-19 600.9403 588.9215 612.9591
2030-03-20 600.2036 588.1996 612.2077
2030-03-21 600.9722 588.9528 612.9917
2030-03-22 599.5269 587.5364 611.5175
2030-03-23 598.0851 586.1234 610.0468
2030-03-24 596.6467 584.7138 608.5796
2030-03-25 598.0934 586.1316 610.0553
2030-03-26 599.5437 587.5528 611.5346
2030-03-27 598.1018 586.1398 610.0638
2030-03-28 596.6634 584.7301 608.5967
2030-03-29 598.1102 586.1480 610.0724
2030-03-30 596.6717 584.7383 608.6052
2030-03-31 595.2367 583.3320 607.1415
2030 April
2030-04-01 593.8052 581.9291 605.6813
2030-04-02 594.9462 583.0472 606.8451
2030-04-03 596.3888 584.4610 608.3165
2030-04-04 596.4506 584.5216 608.3796
2030-04-05 595.5325 583.6218 607.4431
2030-04-06 595.0479 583.1469 606.9488
2030-04-07 596.4907 584.5609 608.4205
2030-04-08 595.5527 583.6416 607.4637
2030-04-09 594.1204 582.2380 606.0028
2030-04-10 594.7178 582.8235 606.6122
2030-04-11 595.4200 583.5116 607.3284
2030-04-12 593.9881 582.1083 605.8678
2030-04-13 592.5595 580.7084 604.4107
2030-04-14 593.9964 582.1164 605.8763
2030-04-15 595.4367 583.5279 607.3454
2030-04-16 594.0047 582.1246 605.8848
2030-04-17 595.4450 583.5361 607.3539
2030-04-18 594.0130 582.1327 605.8932
2030-04-19 592.5844 580.7327 604.4361
2030-04-20 592.8660 581.0087 604.7234
2030-04-21 591.4402 579.6114 603.2690
2030-04-22 590.0178 578.2175 601.8182
2030-04-23 589.3067 577.5205 601.0928
2030-04-24 590.7356 578.9209 602.5503
2030-04-25 591.9120 580.0738 603.7502
2030-04-26 592.3894 580.5416 604.2371
2030-04-27 590.9647 579.1454 602.7840
2030-04-28 589.5434 577.7526 601.3343
2030-04-29 590.2695 578.4641 602.0748
2030-04-30 589.6273 577.8348 601.4199
2030 May
2030-05-01 588.2234 576.4589 599.9879
2030-05-02 589.6497 577.8567 601.4427
2030-05-03 590.5907 578.7789 602.4025
2030-05-04 591.3631 579.5358 603.1903
2030-05-05 591.4012 579.5732 603.2292
2030-05-06 589.9789 578.1793 601.7785
2030-05-07 591.4095 579.5813 603.2376
2030-05-08 592.8435 580.9866 604.7004
2030-05-09 594.2810 582.3954 606.1666
2030-05-10 595.0982 583.1962 607.0002
2030-05-11 595.1981 583.2941 607.1021
2030-05-12 594.6879 582.7941 606.5817
2030-05-13 596.1299 584.2073 608.0525
2030-05-14 594.6962 582.8023 606.5901
2030-05-15 594.1092 582.2271 605.9914
2030-05-16 595.5498 583.6388 607.4608
2030-05-17 596.9939 585.0540 608.9338
2030-05-18 595.7273 583.8127 607.6418
2030-05-19 595.8138 583.8975 607.7301
2030-05-20 596.7222 584.7878 608.6566
2030-05-21 598.1691 586.2057 610.1325
2030-05-22 599.1847 587.2010 611.1684
2030-05-23 600.6376 588.6248 612.6503
2030-05-24 599.1931 587.2092 611.1769
2030-05-25 599.2468 587.2619 611.2318
2030-05-26 597.8057 585.8495 609.7618
2030-05-27 599.2552 587.2701 611.2403
2030-05-28 597.8140 585.8577 609.7703
2030-05-29 596.3763 584.4488 608.3038
2030-05-30 597.8224 585.8659 609.7788
2030-05-31 598.0605 586.0993 610.0218
2030 June
2030-06-01 596.6222 584.6898 608.5547
2030-06-02 595.1874 583.2836 607.0911
2030-06-03 593.7560 581.8809 605.6311
2030-06-04 592.3280 580.4814 604.1746
2030-06-05 593.7643 581.8890 605.6396
2030-06-06 592.3363 580.4896 604.1830
2030-06-07 590.9117 579.0935 602.7300
2030-06-08 589.4906 577.7008 601.2804
2030-06-09 588.0729 576.3115 599.8344
2030-06-10 586.6586 574.9254 598.3918
2030-06-11 588.0811 576.3195 599.8428
2030-06-12 586.6668 574.9335 598.4001
2030-06-13 585.2559 573.5508 596.9610
2030-06-14 583.8484 572.1714 595.5253
2030-06-15 582.9198 571.2614 594.5782
2030-06-16 583.0779 571.4163 594.7395
2030-06-17 583.5636 571.8923 595.2348
2030-06-18 582.1601 570.5169 593.8033
2030-06-19 580.7600 569.1448 592.3752
2030-06-20 582.1682 570.5249 593.8116
2030-06-21 581.6191 569.9867 593.2515
2030-06-22 582.2056 570.5615 593.8497
2030-06-23 581.7150 570.0807 593.3493
2030-06-24 581.3476 569.7206 592.9745
2030-06-25 579.9495 568.3505 591.5484
2030-06-26 578.5547 566.9836 590.1258
2030-06-27 579.9576 568.3584 591.5567
2030-06-28 581.3638 569.7365 592.9911
2030-06-29 579.9657 568.3663 591.5650
2030-06-30 581.3579 569.7307 592.9850
2030 July
2030-07-01 580.6530 569.0399 592.2660
2030-07-02 579.3854 567.7977 590.9731
2030-07-03 577.9920 566.4321 589.5518
2030-07-04 579.3935 567.8056 590.9813
2030-07-05 578.0000 566.4400 589.5600
2030-07-06 578.5998 567.0278 590.1718
2030-07-07 580.0028 568.4027 591.6028
2030-07-08 581.4092 569.7810 593.0373
2030-07-09 580.0109 568.4107 591.6111
2030-07-10 578.6160 567.0437 590.1883
2030-07-11 580.0190 568.4186 591.6194
2030-07-12 580.0558 568.4547 591.6569
2030-07-13 581.4623 569.8331 593.0916
2030-07-14 582.5065 570.8564 594.1567
2030-07-15 581.3090 569.6828 592.9352
2030-07-16 582.7185 571.0641 594.3729
2030-07-17 584.1315 572.4488 595.8141
2030-07-18 582.7267 571.0721 594.3812
2030-07-19 583.4155 571.7472 595.0838
2030-07-20 584.8301 573.1335 596.5267
2030-07-21 586.2482 574.5233 597.9732
2030-07-22 584.8383 573.1416 596.5351
2030-07-23 585.5389 573.8281 597.2496
2030-07-24 586.9587 575.2195 598.6978
2030-07-25 588.1789 576.4154 599.9425
2030-07-26 589.5418 577.7509 601.3326
2030-07-27 589.8305 578.0339 601.6271
2030-07-28 590.1745 578.3710 601.9780
2030-07-29 588.9953 577.2154 600.7752
2030-07-30 590.4235 578.6150 602.2320
2030-07-31 589.0035 577.2235 600.7836
2030 August
2030-08-01 590.4317 578.6231 602.2404
2030-08-02 589.1756 577.3921 600.9591
2030-08-03 590.0565 578.2554 601.8576
2030-08-04 589.6212 577.8288 601.4137
2030-08-05 588.2032 576.4392 599.9673
2030-08-06 589.6295 577.8369 601.4221
2030-08-07 588.7966 577.0207 600.5725
2030-08-08 587.3806 575.6329 599.1282
2030-08-09 585.9679 574.2486 597.6873
2030-08-10 584.5587 572.8675 596.2499
2030-08-11 584.8848 573.1871 596.5825
2030-08-12 585.7793 574.0637 597.4949
2030-08-13 585.9457 574.2268 597.6646
2030-08-14 584.5365 572.8458 596.2272
2030-08-15 585.9539 574.2348 597.6729
2030-08-16 587.3747 575.6272 599.1221
2030-08-17 587.4124 575.6641 599.1606
2030-08-18 585.9997 574.2797 597.7197
2030-08-19 587.4206 575.6722 599.1690
2030-08-20 588.8449 577.0680 600.6218
2030-08-21 587.4288 575.6802 599.1774
2030-08-22 586.9684 575.2291 598.7078
2030-08-23 588.1896 576.4258 599.9534
2030-08-24 589.6158 577.8235 601.4081
2030-08-25 588.1978 576.4338 599.9617
2030-08-26 586.7832 575.0475 598.5189
2030-08-27 585.3720 573.6646 597.0794
2030-08-28 584.7425 573.0476 596.4373
2030-08-29 583.3362 571.6695 595.0029
2030-08-30 581.9333 570.2946 593.5719
2030-08-31 581.7985 570.1625 593.4345
2030 September
2030-09-01 580.9161 569.2978 592.5344
2030-09-02 581.5679 569.9366 593.1993
2030-09-03 582.1589 570.5157 593.8021
2030-09-04 583.5705 571.8991 595.2419
2030-09-05 584.1606 572.4774 595.8438
2030-09-06 585.5771 573.8655 597.2886
2030-09-07 586.4354 574.7067 598.1641
2030-09-08 585.0250 573.3245 596.7255
2030-09-09 586.4436 574.7147 598.1725
2030-09-10 585.0332 573.3325 596.7339
2030-09-11 586.4518 574.7227 598.1808
2030-09-12 586.0572 574.3360 597.7783
2030-09-13 587.4782 575.7286 599.2278
2030-09-14 586.6336 574.9010 598.3663
2030-09-15 585.2228 573.5183 596.9273
2030-09-16 586.1999 574.4759 597.9238
2030-09-17 587.6212 575.8688 599.3737
2030-09-18 586.8821 575.1444 598.6197
2030-09-19 585.9688 574.2494 597.6881
2030-09-20 587.3896 575.6418 599.1374
2030-09-21 588.8139 577.0376 600.5902
2030-09-22 589.0083 577.2281 600.7884
2030-09-23 590.4365 578.6278 602.2452
2030-09-24 590.4365 578.6278 602.2452
2030-09-25 589.9290 578.1304 601.7276
2030-09-26 588.7601 576.9849 600.5353
2030-09-27 590.1877 578.3840 601.9915
2030-09-28 589.0772 577.2957 600.8588
2030-09-29 590.5056 578.6955 602.3157
2030-09-30 590.2022 578.3981 602.0062
2030 October
2030-10-01 588.8935 577.1156 600.6713
2030-10-02 587.4772 575.7277 599.2268
2030-10-03 586.0643 574.3431 597.7856
2030-10-04 587.4854 575.7357 599.2351
2030-10-05 588.9099 577.1317 600.6881
2030-10-06 588.1024 576.3404 599.8645
2030-10-07 589.5284 577.7379 601.3190
2030-10-08 589.3965 577.6085 601.1844
2030-10-09 589.8256 578.0290 601.6221
2030-10-10 589.8751 578.0776 601.6726
2030-10-11 588.4564 576.6873 600.2256
2030-10-12 587.6142 575.8619 599.3665
2030-10-13 588.6482 576.8753 600.4212
2030-10-14 590.0756 578.2740 601.8771
2030-10-15 588.6564 576.8833 600.4296
2030-10-16 587.7257 575.9712 599.4802
2030-10-17 587.9677 576.2084 599.7271
2030-10-18 589.3934 577.6056 601.1813
2030-10-19 587.9760 576.2164 599.7355
2030-10-20 588.1084 576.3462 599.8705
2030-10-21 589.5344 577.7437 601.3251
2030-10-22 590.8798 579.0622 602.6974
2030-10-23 592.3125 580.4663 604.1588
2030-10-24 590.8881 579.0703 602.7058
2030-10-25 590.9216 579.1031 602.7400
2030-10-26 592.3544 580.5073 604.2015
2030-10-27 592.3657 580.5184 604.2130
2030-10-28 590.9411 579.1223 602.7599
2030-10-29 589.6520 577.8589 601.4450
2030-10-30 588.2339 576.4692 599.9986
2030-10-31 588.3007 576.5346 600.0667
2030 November
2030-11-01 586.8858 575.1481 598.6235
2030-11-02 586.2228 574.4984 597.9473