> Page 6: USD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 580.4555 568.8464 592.0646
2031-01-02 581.8623 570.2251 593.4996
2031-01-03 583.2726 571.6072 594.9381
2031-01-04 584.0343 572.3536 595.7149
2031-01-05 585.4498 573.7408 597.1588
2031-01-06 584.0424 572.3615 595.7232
2031-01-07 584.2584 572.5732 595.9436
2031-01-08 583.4563 571.7872 595.1254
2031-01-09 584.8704 573.1730 596.5678
2031-01-10 583.4644 571.7951 595.1337
2031-01-11 583.2439 571.5790 594.9088
2031-01-12 584.6576 572.9644 596.3507
2031-01-13 585.6447 573.9318 597.3576
2031-01-14 587.0641 575.3228 598.8054
2031-01-15 586.0270 574.3064 597.7475
2031-01-16 586.6138 574.8815 598.3461
2031-01-17 585.7421 574.0272 597.4569
2031-01-18 586.4899 574.7601 598.2197
2031-01-19 587.9114 576.1532 599.6696
2031-01-20 586.8251 575.0886 598.5616
2031-01-21 588.2474 576.4824 600.0123
2031-01-22 588.2718 576.5064 600.0373
2031-01-23 588.7577 576.9826 600.5329
2031-01-24 588.9670 577.1877 600.7464
2031-01-25 590.1930 578.3892 601.9969
2031-01-26 588.7742 576.9987 600.5497
2031-01-27 590.2012 578.3972 602.0053
2031-01-28 591.5414 579.7106 603.3722
2031-01-29 590.5851 578.7734 602.3968
2031-01-30 589.7714 577.9760 601.5669
2031-01-31 589.9822 578.1825 601.7818
2031 February
2031-02-01 588.8044 577.0283 600.5805
2031-02-02 590.2315 578.4269 602.0362
2031-02-03 591.6621 579.8289 603.4953
2031-02-04 590.7356 578.9209 602.5503
2031-02-05 589.3155 577.5292 601.1018
2031-02-06 588.4572 576.6881 600.2264
2031-02-07 589.2717 577.4862 601.0571
2031-02-08 587.8551 576.0980 599.6122
2031-02-09 587.0894 575.3476 598.8312
2031-02-10 587.0190 575.2786 598.7594
2031-02-11 587.6322 575.8796 599.3849
2031-02-12 586.2196 574.4952 597.9440
2031-02-13 586.7604 575.0252 598.4956
2031-02-14 587.2968 575.5509 599.0428
2031-02-15 587.7907 576.0349 599.5465
2031-02-16 586.7252 574.9907 598.4597
2031-02-17 586.1899 574.4661 597.9137
2031-02-18 586.5088 574.7786 598.2389
2031-02-19 585.0988 573.3968 596.8008
2031-02-20 583.6922 572.0184 595.3661
2031-02-21 584.0897 572.4079 595.7715
2031-02-22 584.4503 572.7613 596.1393
2031-02-23 584.9719 573.2725 596.6714
2031-02-24 583.6203 571.9479 595.2927
2031-02-25 585.0348 573.3341 596.7355
2031-02-26 584.4089 572.7207 596.0971
2031-02-27 585.5381 573.8273 597.2489
2031-02-28 585.7699 574.0545 597.4853
2031 March
2031-03-01 584.3617 572.6744 596.0489
2031-03-02 585.7780 574.0624 597.4936
2031-03-03 587.1978 575.4538 598.9417
2031-03-04 585.9357 574.2170 597.6544
2031-03-05 586.8153 575.0790 598.5516
2031-03-06 587.1191 575.3767 598.8615
2031-03-07 588.5421 576.7713 600.3130
2031-03-08 587.6859 575.9322 599.4396
2031-03-09 589.1103 577.3281 600.8925
2031-03-10 587.8602 576.1030 599.6174
2031-03-11 586.4470 574.7181 598.1760
2031-03-12 586.5092 574.7790 598.2394
2031-03-13 587.2920 575.5462 599.0378
2031-03-14 585.8802 574.1626 597.5978
2031-03-15 585.9395 574.2207 597.6583
2031-03-16 587.3596 575.6124 599.1068
2031-03-17 588.2577 576.4925 600.0228
2031-03-18 589.6835 577.8898 601.4771
2031-03-19 591.1127 579.2904 602.9349
2031-03-20 590.9152 579.0969 602.7335
2031-03-21 589.4946 577.7047 601.2845
2031-03-22 590.9234 579.1049 602.7418
2031-03-23 590.0692 578.2678 601.8706
2031-03-24 589.8007 578.0047 601.5967
2031-03-25 588.3828 576.6152 600.1505
2031-03-26 588.8226 577.0461 600.5990
2031-03-27 587.5080 575.7578 599.2581
2031-03-28 588.4735 576.7040 600.2429
2031-03-29 588.1851 576.4214 599.9488
2031-03-30 589.6107 577.8185 601.4029
2031-03-31 588.1933 576.4294 599.9572
2031 April
2031-04-01 587.1217 575.3793 598.8641
2031-04-02 585.7103 573.9961 597.4245
2031-04-03 585.2972 573.5912 597.0031
2031-04-04 586.7158 574.9814 598.4501
2031-04-05 586.9779 575.2384 598.7175
2031-04-06 585.5668 573.8555 597.2782
2031-04-07 586.1840 574.4603 597.9077
2031-04-08 585.0078 573.3076 596.7079
2031-04-09 583.6014 571.9294 595.2735
2031-04-10 582.1985 570.5545 593.8424
2031-04-11 583.6095 571.9374 595.2817
2031-04-12 583.0245 571.3640 594.6850
2031-04-13 583.7063 572.0322 595.3804
2031-04-14 583.9536 572.2745 595.6326
2031-04-15 585.3689 573.6615 597.0763
2031-04-16 586.1947 574.4708 597.9186
2031-04-17 584.7855 573.0898 596.4812
2031-04-18 583.9323 572.2537 595.6110
2031-04-19 584.6426 572.9498 596.3355
2031-04-20 586.0596 574.3385 597.7808
2031-04-21 584.6508 572.9577 596.3438
2031-04-22 583.3234 571.6569 594.9898
2031-04-23 581.9211 570.2826 593.5595
2031-04-24 583.3315 571.6648 594.9981
2031-04-25 583.4360 571.7673 595.1047
2031-04-26 582.9780 571.3184 594.6375
2031-04-27 584.3909 572.7031 596.0788
2031-04-28 585.1782 573.4746 596.8817
2031-04-29 586.5965 574.8645 598.3284
2031-04-30 585.1863 573.4826 596.8900
2031 May
2031-05-01 586.6046 574.8725 598.3367
2031-05-02 588.0264 576.2659 599.7869
2031-05-03 586.6128 574.8805 598.3450
2031-05-04 586.5554 574.8243 598.2865
2031-05-05 586.0559 574.3348 597.7771
2031-05-06 587.4764 575.7269 599.2259
2031-05-07 588.2951 576.5292 600.0610
2031-05-08 586.8808 575.1432 598.6185
2031-05-09 588.1795 576.4159 599.9431
2031-05-10 589.6051 577.8130 601.3972
2031-05-11 588.1877 576.4239 599.9514
2031-05-12 586.7737 575.0382 598.5091
2031-05-13 587.3476 575.6007 599.0946
2031-05-14 586.6208 574.8884 598.3533
2031-05-15 585.2106 573.5064 596.9148
2031-05-16 583.8038 572.1277 595.4798
2031-05-17 583.5557 571.8846 595.2268
2031-05-18 584.3707 572.6833 596.0581
2031-05-19 583.1303 571.4677 594.7929
2031-05-20 581.7284 570.0938 593.3630
2031-05-21 580.7293 569.1147 592.3439
2031-05-22 580.5534 568.9423 592.1645
2031-05-23 580.2338 568.6291 591.8384
2031-05-24 578.8389 567.2621 590.4156
2031-05-25 580.2418 568.6370 591.8467
2031-05-26 580.1832 568.5796 591.7869
2031-05-27 580.3910 568.7832 591.9988
2031-05-28 581.7977 570.1618 593.4337
2031-05-29 582.1762 570.5326 593.8197
2031-05-30 581.4011 569.7731 593.0291
2031-05-31 580.8793 569.2617 592.4969
2031 June
2031-06-01 582.2872 570.6414 593.9329
2031-06-02 582.3383 570.6916 593.9851
2031-06-03 583.5549 571.8838 595.2260
2031-06-04 583.7658 572.0905 595.4411
2031-06-05 582.3624 570.7152 594.0097
2031-06-06 580.9624 569.3432 592.5817
2031-06-07 582.3705 570.7231 594.0179
2031-06-08 582.4558 570.8067 594.1049
2031-06-09 583.2377 571.5729 594.9024
2031-06-10 582.9680 571.3086 594.6273
2031-06-11 582.3599 570.7127 594.0071
2031-06-12 580.9599 569.3407 592.5791
2031-06-13 580.0127 568.4124 591.6130
2031-06-14 581.4185 569.7901 593.0469
2031-06-15 580.0208 568.4203 591.6212
2031-06-16 578.6264 567.0539 590.1989
2031-06-17 577.2354 565.6907 588.7801
2031-06-18 576.2308 564.7062 587.7554
2031-06-19 577.6274 566.0749 589.1800
2031-06-20 576.2388 564.7140 587.7636
2031-06-21 577.6355 566.0827 589.1882
2031-06-22 576.6745 565.1410 588.2080
2031-06-23 578.0722 566.5107 589.6336
2031-06-24 579.4733 567.8838 591.0627
2031-06-25 580.8730 569.2555 592.4904
2031-06-26 580.5106 568.9004 592.1208
2031-06-27 581.1621 569.5389 592.7854
2031-06-28 579.7650 568.1697 591.3603
2031-06-29 578.3713 566.8038 589.9387
2031-06-30 579.7731 568.1776 591.3685
2031 July
2031-07-01 581.1783 569.5547 592.8018
2031-07-02 581.7478 570.1129 593.3828
2031-07-03 582.4482 570.7992 594.0971
2031-07-04 581.0479 569.4270 592.6689
2031-07-05 579.6511 568.0581 591.2441
2031-07-06 579.6511 568.0581 591.2441
2031-07-07 578.2576 566.6925 589.8228
2031-07-08 579.6592 568.0660 591.2523
2031-07-09 581.0559 569.4348 592.6770
2031-07-10 581.4852 569.8555 593.1149
2031-07-11 582.8945 571.2366 594.5524
2031-07-12 583.5321 571.8615 595.2028
2031-07-13 583.8461 572.1692 595.5230
2031-07-14 585.1215 573.4191 596.8240
2031-07-15 585.2874 573.5816 596.9931
2031-07-16 585.7345 574.0198 597.4492
2031-07-17 584.6513 572.9582 596.3443
2031-07-18 586.0683 574.3469 597.7897
2031-07-19 587.4888 575.7390 599.2385
2031-07-20 586.0764 574.3549 597.7980
2031-07-21 586.0764 574.3549 597.7980
2031-07-22 587.4969 575.7470 599.2469
2031-07-23 588.9209 577.1425 600.6993
2031-07-24 588.9263 577.1478 600.7048
2031-07-25 587.5105 575.7603 599.2607
2031-07-26 586.0982 574.3762 597.8201
2031-07-27 587.5187 575.7683 599.2691
2031-07-28 588.9427 577.1638 600.7215
2031-07-29 590.3701 578.5627 602.1775
2031-07-30 590.7654 578.9501 602.5807
2031-07-31 592.1973 580.3533 604.0412
2031 August
2031-08-01 590.7736 578.9581 602.5891
2031-08-02 590.5844 578.7727 602.3961
2031-08-03 591.4108 579.5826 603.2390
2031-08-04 589.9891 578.1893 601.7889
2031-08-05 588.5707 576.7993 600.3422
2031-08-06 587.1558 575.4127 598.8989
2031-08-07 588.5789 576.8073 600.3505
2031-08-08 589.2116 577.4273 600.9958
2031-08-09 590.6396 578.8269 602.4524
2031-08-10 589.2197 577.4354 601.0041
2031-08-11 590.6479 578.8349 602.4608
2031-08-12 591.9451 580.1062 603.7840
2031-08-13 592.5599 580.7087 604.4111
2031-08-14 591.1354 579.3127 602.9581
2031-08-15 589.7143 577.9200 601.5086
2031-08-16 588.2966 576.5307 600.0625
2031-08-17 586.8824 575.1447 598.6200
2031-08-18 586.9169 575.1786 598.6552
2031-08-19 588.3394 576.5726 600.1062
2031-08-20 586.9251 575.1866 598.6636
2031-08-21 588.0904 576.3286 599.8522
2031-08-22 587.4604 575.7112 599.2096
2031-08-23 587.9600 576.2008 599.7192
2031-08-24 586.7590 575.0238 598.4942
2031-08-25 585.3484 573.6415 597.0554
2031-08-26 585.4200 573.7116 597.1284
2031-08-27 586.8389 575.1021 598.5756
2031-08-28 586.8389 575.1021 598.5756
2031-08-29 587.5629 575.8117 599.3142
2031-08-30 588.9870 577.2073 600.7668
2031-08-31 587.5711 575.8197 599.3225
2031 September
2031-09-01 586.1586 574.4354 597.8817
2031-09-02 584.7494 573.0545 596.4444
2031-09-03 584.5989 572.9069 596.2909
2031-09-04 583.5974 571.9254 595.2693
2031-09-05 583.5974 571.9254 595.2693
2031-09-06 583.8163 572.1400 595.4926
2031-09-07 582.4337 570.7851 594.0824
2031-09-08 583.5793 571.9077 595.2509
2031-09-09 582.1764 570.5329 593.8199
2031-09-10 582.3950 570.7471 594.0429
2031-09-11 583.3242 571.6577 594.9907
2031-09-12 584.7380 573.0433 596.4328
2031-09-13 583.8311 572.1544 595.5077
2031-09-14 582.8408 571.1840 594.4976
2031-09-15 581.4396 569.8108 593.0684
2031-09-16 582.8489 571.1919 594.5059
2031-09-17 584.2616 572.5763 595.9468
2031-09-18 584.2804 572.5948 595.9660
2031-09-19 585.0222 573.3217 596.7226
2031-09-20 586.2152 574.4909 597.9395
2031-09-21 586.9767 575.2372 598.7163
2031-09-22 587.4390 575.6902 599.1877
2031-09-23 588.8628 577.0855 600.6400
2031-09-24 587.9914 576.2316 599.7513
2031-09-25 587.0242 575.2838 598.7647
2031-09-26 585.6818 573.9682 597.3955
2031-09-27 584.7239 573.0294 596.4184
2031-09-28 585.6449 573.9320 597.3578
2031-09-29 587.0577 575.3166 598.7989
2031-09-30 586.9310 575.1924 598.6696
2031 October
2031-10-01 585.5200 573.8096 597.2304
2031-10-02 586.0080 574.2878 597.7281
2031-10-03 587.4283 575.6797 599.1768
2031-10-04 588.8520 577.0750 600.6291
2031-10-05 589.8359 578.0392 601.6327
2031-10-06 588.4180 576.6496 600.1863
2031-10-07 589.8441 578.0473 601.6410
2031-10-08 588.4261 576.6576 600.1947
2031-10-09 587.2580 575.5129 599.0032
2031-10-10 587.5899 575.8381 599.3417
2031-10-11 586.8981 575.1602 598.6361
2031-10-12 587.2347 575.4900 598.9794
2031-10-13 585.8230 574.1065 597.5394
2031-10-14 584.4147 572.7264 596.1030
2031-10-15 585.8311 574.1145 597.5478
2031-10-16 585.6556 573.9425 597.3687
2031-10-17 585.1734 573.4699 596.8769
2031-10-18 585.1734 573.4699 596.8769
2031-10-19 584.7332 573.0385 596.4278
2031-10-20 583.3275 571.6609 594.9940
2031-10-21 584.1987 572.5147 595.8827
2031-10-22 585.6146 573.9023 597.3269
2031-10-23 585.3200 573.6136 597.0264
2031-10-24 586.5212 574.7908 598.2516
2031-10-25 586.5212 574.7908 598.2516
2031-10-26 586.5212 574.7908 598.2516
2031-10-27 585.1112 573.4090 596.8134
2031-10-28 586.5293 574.7988 598.2599
2031-10-29 585.1193 573.4169 596.8217
2031-10-30 586.5375 574.8067 598.2682
2031-10-31 587.9591 576.1999 599.7183
2031 November
2031-11-01 587.7475 575.9926 599.5025
2031-11-02 587.7475 575.9926 599.5025