> Page 6: USD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 589.1816 577.3980 600.9652
2031-01-02 588.4405 576.6717 600.2093
2031-01-03 587.5247 575.7742 599.2752
2031-01-04 588.9387 577.1600 600.7175
2031-01-05 590.3561 578.5490 602.1633
2031-01-06 590.5510 578.7400 602.3621
2031-01-07 591.9723 580.1329 603.8118
2031-01-08 591.9723 580.1329 603.8118
2031-01-09 591.4635 579.6343 603.2928
2031-01-10 590.2916 578.4857 602.0974
2031-01-11 591.7122 579.8780 603.5465
2031-01-12 590.5989 578.7869 602.4109
2031-01-13 592.0203 580.1799 603.8607
2031-01-14 591.7161 579.8817 603.5504
2031-01-15 590.4040 578.5959 602.2121
2031-01-16 588.9941 577.2142 600.7740
2031-01-17 587.5876 575.8358 599.3393
2031-01-18 589.0017 577.2217 600.7817
2031-01-19 590.4193 578.6109 602.2276
2031-01-20 589.6097 577.8175 601.4019
2031-01-21 591.0287 579.2081 602.8493
2031-01-22 590.8964 579.0785 602.7143
2031-01-23 591.3266 579.5000 603.1531
2031-01-24 591.3762 579.5487 603.2037
2031-01-25 589.9640 578.1647 601.7632
2031-01-26 589.1196 577.3372 600.9020
2031-01-27 590.1562 578.3531 601.9594
2031-01-28 591.5766 579.7450 603.4081
2031-01-29 590.1639 578.3606 601.9671
2031-01-30 589.2307 577.4461 601.0153
2031-01-31 589.4734 577.6839 601.2629
2031 February
2031-02-01 590.8921 579.0742 602.7099
2031-02-02 589.4810 577.6914 601.2706
2031-02-03 589.6138 577.8215 601.4060
2031-02-04 591.0328 579.2121 602.8534
2031-02-05 592.3816 580.5340 604.2292
2031-02-06 593.8073 581.9311 605.6834
2031-02-07 592.3892 580.5415 604.2370
2031-02-08 592.4228 580.5744 604.2713
2031-02-09 593.8486 581.9717 605.7256
2031-02-10 593.8600 581.9828 605.7372
2031-02-11 592.4418 580.5930 604.2906
2031-02-12 591.1494 579.3264 602.9724
2031-02-13 589.7377 577.9429 601.5324
2031-02-14 589.8046 578.0086 601.6007
2031-02-15 588.3962 576.6282 600.1641
2031-02-16 587.7315 575.9768 599.4861
2031-02-17 589.1460 577.3630 600.9289
2031-02-18 590.3503 578.5433 602.1573
2031-02-19 588.9405 577.1617 600.7193
2031-02-20 588.4555 576.6864 600.2246
2031-02-21 589.8717 578.0743 601.6692
2031-02-22 588.4631 576.6938 600.2323
2031-02-23 587.8127 576.0565 599.5690
2031-02-24 586.4090 574.6808 598.1372
2031-02-25 587.8203 576.0639 599.5767
2031-02-26 589.2350 577.4503 601.0197
2031-02-27 589.3969 577.6090 601.1849
2031-02-28 589.0510 577.2700 600.8320
2031 March
2031-03-01 587.6443 575.8914 599.3972
2031-03-02 589.0586 577.2774 600.8398
2031-03-03 587.6519 575.8988 599.4049
2031-03-04 586.3323 574.6057 598.0589
2031-03-05 584.9321 573.2335 596.6307
2031-03-06 585.7431 574.0282 597.4579
2031-03-07 586.7210 574.9865 598.4554
2031-03-08 585.6584 573.9452 597.3716
2031-03-09 587.0679 575.3265 598.8093
2031-03-10 586.2494 574.5244 597.9744
2031-03-11 585.5863 573.8746 597.2981
2031-03-12 584.1879 572.5042 595.8717
2031-03-13 585.5939 573.8820 597.3058
2031-03-14 585.1055 573.4034 596.8076
2031-03-15 583.7083 572.0341 595.3824
2031-03-16 582.3143 570.6681 593.9606
2031-03-17 583.7158 572.0415 595.3901
2031-03-18 584.7230 573.0285 596.4174
2031-03-19 584.3636 572.6764 596.0509
2031-03-20 582.9681 571.3088 594.6275
2031-03-21 582.3032 570.6571 593.9493
2031-03-22 580.9126 569.2944 592.5309
2031-03-23 582.3107 570.6645 593.9569
2031-03-24 583.7122 572.0379 595.3864
2031-03-25 585.1170 573.4146 596.8193
2031-03-26 586.5252 574.7947 598.2557
2031-03-27 587.9368 576.1780 599.6955
2031-03-28 589.3101 577.5239 601.0963
2031-03-29 588.1875 576.4237 599.9512
2031-03-30 589.2964 577.5105 601.0823
2031-03-31 589.4278 577.6393 601.2164
2031 April
2031-04-01 588.0202 576.2598 599.7806
2031-04-02 586.6160 574.8837 598.3483
2031-04-03 585.2151 573.5108 596.9194
2031-04-04 586.6236 574.8911 598.3561
2031-04-05 585.4174 573.7091 597.1258
2031-04-06 584.0194 572.3390 595.6998
2031-04-07 584.9846 573.2849 596.6843
2031-04-08 583.5876 571.9159 595.2594
2031-04-09 583.3596 571.6924 595.0267
2031-04-10 583.3596 571.6924 595.0267
2031-04-11 581.9665 570.3271 593.6058
2031-04-12 580.5767 568.9652 592.1882
2031-04-13 581.9740 570.3345 593.6134
2031-04-14 583.3746 571.7071 595.0421
2031-04-15 584.7786 573.0830 596.4742
2031-04-16 585.5422 573.8314 597.2531
2031-04-17 586.9515 575.2124 598.6905
2031-04-18 585.5498 573.8388 597.2608
2031-04-19 585.7664 574.0511 597.4817
2031-04-20 584.9622 573.2630 596.6614
2031-04-21 586.3700 574.6426 598.0974
2031-04-22 584.9697 573.2703 596.6691
2031-04-23 584.7487 573.0537 596.4437
2031-04-24 586.1560 574.4329 597.8791
2031-04-25 587.1457 575.4028 598.8886
2031-04-26 588.5588 576.7876 600.3299
2031-04-27 587.5190 575.7686 599.2694
2031-04-28 588.1073 576.3451 599.8694
2031-04-29 587.2333 575.4887 598.9780
2031-04-30 587.9831 576.2234 599.7427
2031 May
2031-05-01 589.3982 577.6102 601.1861
2031-05-02 588.3091 576.5429 600.0753
2031-05-03 589.7250 577.9305 601.5195
2031-05-04 589.7495 577.9545 601.5445
2031-05-05 590.2366 578.4319 602.0414
2031-05-06 590.4464 578.6375 602.2554
2031-05-07 591.6755 579.8420 603.5091
2031-05-08 590.2626 578.4573 602.0678
2031-05-09 591.6832 579.8495 603.5168
2031-05-10 593.0267 581.1662 604.8872
2031-05-11 592.0680 580.2266 603.9094
2031-05-12 591.2523 579.4272 603.0773
2031-05-13 591.4636 579.6343 603.2928
2031-05-14 590.2829 578.4772 602.0885
2031-05-15 591.7035 579.8694 603.5376
2031-05-16 593.1276 581.2650 604.9901
2031-05-17 592.1988 580.3548 604.0428
2031-05-18 590.7846 578.9689 602.6003
2031-05-19 589.9242 578.1257 601.7227
2031-05-20 590.7407 578.9259 602.5555
2031-05-21 589.3299 577.5433 601.1165
2031-05-22 588.5624 576.7911 600.3336
2031-05-23 588.4918 576.7219 600.2616
2031-05-24 589.1065 577.3244 600.8887
2031-05-25 587.6997 575.9457 599.4537
2031-05-26 588.2419 576.4771 600.0068
2031-05-27 588.7797 577.0041 600.5553
2031-05-28 589.2749 577.4894 601.0604
2031-05-29 588.2066 576.4425 599.9708
2031-05-30 587.6699 575.9165 599.4233
2031-05-31 587.9897 576.2299 599.7495
2031 June
2031-06-01 586.5855 574.8538 598.3172
2031-06-02 585.1847 573.4810 596.8884
2031-06-03 585.5832 573.8716 597.2949
2031-06-04 585.9447 574.2258 597.6636
2031-06-05 586.4677 574.7383 598.1970
2031-06-06 585.1126 573.4103 596.8148
2031-06-07 586.5208 574.7904 598.2512
2031-06-08 585.8933 574.1754 597.6112
2031-06-09 587.0253 575.2848 598.7658
2031-06-10 587.2577 575.5125 599.0028
2031-06-11 585.8553 574.1382 597.5724
2031-06-12 587.2653 575.5200 599.0106
2031-06-13 588.6786 576.9051 600.4522
2031-06-14 587.4134 575.6651 599.1616
2031-06-15 588.2952 576.5293 600.0611
2031-06-16 588.5998 576.8278 600.3718
2031-06-17 590.0164 578.2160 601.8167
2031-06-18 589.1580 577.3749 600.9412
2031-06-19 590.5759 578.7644 602.3875
2031-06-20 589.3228 577.5363 601.1092
2031-06-21 587.9154 576.1571 599.6737
2031-06-22 587.9778 576.2182 599.7373
2031-06-23 588.7625 576.9873 600.5378
2031-06-24 587.3565 575.6094 599.1037
2031-06-25 587.4160 575.6677 599.1643
2031-06-26 588.8297 577.0531 600.6063
2031-06-27 589.7300 577.9354 601.5246
2031-06-28 591.1493 579.3264 602.9723
2031-06-29 592.5721 580.7206 604.4235
2031-06-30 592.3741 580.5266 604.2215
2031 July
2031-07-01 590.9594 579.1402 602.7786
2031-07-02 592.3817 580.5341 604.2293
2031-07-03 591.5254 579.6949 603.3559
2031-07-04 591.2562 579.4311 603.0814
2031-07-05 589.8443 578.0474 601.6412
2031-07-06 590.2851 578.4794 602.0909
2031-07-07 588.9673 577.1879 600.7466
2031-07-08 589.9352 578.1365 601.7339
2031-07-09 589.6461 577.8532 601.4390
2031-07-10 591.0652 579.2439 602.8865
2031-07-11 589.6537 577.8606 601.4468
2031-07-12 588.5795 576.8079 600.3511
2031-07-13 587.1739 575.4304 598.9174
2031-07-14 586.7598 575.0246 598.4950
2031-07-15 588.1719 576.4085 599.9354
2031-07-16 588.4347 576.6660 600.2034
2031-07-17 587.0295 575.2889 598.7701
2031-07-18 587.6482 575.8953 599.4012
2031-07-19 586.4691 574.7397 598.1985
2031-07-20 585.0686 573.3672 596.7699
2031-07-21 583.6714 571.9980 595.3448
2031-07-22 585.0761 573.3746 596.7776
2031-07-23 584.4896 572.7998 596.1794
2031-07-24 585.1731 573.4696 596.8766
2031-07-25 585.4210 573.7126 597.1294
2031-07-26 586.8300 575.0934 598.5666
2031-07-27 587.6578 575.9046 599.4109
2031-07-28 586.2544 574.5293 597.9795
2031-07-29 585.3991 573.6912 597.1071
2031-07-30 586.1112 574.3890 597.8334
2031-07-31 587.5218 575.7714 599.2723
2031 August
2031-08-01 586.1188 574.3964 597.8412
2031-08-02 584.7881 573.0923 596.4838
2031-08-03 583.3916 571.7237 595.0594
2031-08-04 584.7956 573.0997 596.4915
2031-08-05 584.9004 573.2024 596.5984
2031-08-06 584.4412 572.7524 596.1300
2031-08-07 585.8478 574.1308 597.5647
2031-08-08 586.6370 574.9042 598.3697
2031-08-09 588.0488 576.2878 599.8098
2031-08-10 586.6445 574.9116 598.3774
2031-08-11 588.0564 576.2953 599.8175
2031-08-12 589.4717 577.6823 601.2611
2031-08-13 588.0640 576.3027 599.8253
2031-08-14 588.0065 576.2464 599.7666
2031-08-15 587.5058 575.7557 599.2559
2031-08-16 588.9197 577.1413 600.6981
2031-08-17 589.7405 577.9457 601.5353
2031-08-18 588.3321 576.5655 600.0988
2031-08-19 589.6340 577.8413 601.4267
2031-08-20 591.0531 579.2320 602.8741
2031-08-21 589.6416 577.8488 601.4345
2031-08-22 588.2335 576.4689 599.9982
2031-08-23 588.8089 577.0327 600.5851
2031-08-24 588.0803 576.3187 599.8419
2031-08-25 586.6759 574.9424 598.4095
2031-08-26 585.2749 573.5694 596.9804
2031-08-27 585.0263 573.3257 596.7268
2031-08-28 585.8433 574.1265 597.5602
2031-08-29 584.5997 572.9077 596.2917
2031-08-30 583.2037 571.5396 594.8678
2031-08-31 582.2021 570.5580 593.8461
2031 September
2031-09-01 582.0257 570.3852 593.6662
2031-09-02 581.7052 570.0711 593.3393
2031-09-03 580.3161 568.7098 591.9224
2031-09-04 581.7127 570.0785 593.3470
2031-09-05 581.6540 570.0209 593.2871
2031-09-06 581.8623 570.2251 593.4996
2031-09-07 583.2627 571.5974 594.9279
2031-09-08 583.6421 571.9692 595.3149
2031-09-09 582.8650 571.2077 594.5223
2031-09-10 582.3419 570.6951 593.9888
2031-09-11 583.7434 572.0686 595.4183
2031-09-12 583.7947 572.1188 595.4706
2031-09-13 585.0143 573.3140 596.7146
2031-09-14 585.2258 573.5213 596.9303
2031-09-15 583.8282 572.1517 595.5048
2031-09-16 582.4340 570.7853 594.0827
2031-09-17 583.8358 572.1591 595.5125
2031-09-18 583.9213 572.2428 595.5997
2031-09-19 584.7051 573.0110 596.3992
2031-09-20 584.4347 572.7460 596.1234
2031-09-21 583.8251 572.1486 595.5016
2031-09-22 582.4309 570.7823 594.0795
2031-09-23 581.4813 569.8517 593.1109
2031-09-24 582.8808 571.2231 594.5384
2031-09-25 581.4888 569.8590 593.1186
2031-09-26 580.1002 568.4982 591.7022
2031-09-27 578.7149 567.1406 590.2892
2031-09-28 577.7077 566.1536 589.2619
2031-09-29 579.0981 567.5161 590.6800
2031-09-30 577.7152 566.1609 589.2695
2031 October
2031-10-01 579.1056 567.5234 590.6877
2031-10-02 578.1421 566.5793 589.7050
2031-10-03 579.5336 567.9429 591.1242
2031-10-04 580.9283 569.3098 592.5469
2031-10-05 582.3264 570.6799 593.9730
2031-10-06 581.9632 570.3239 593.6025
2031-10-07 582.6163 570.9640 594.2687
2031-10-08 581.2250 569.6005 592.8495
2031-10-09 579.8370 568.2403 591.4338
2031-10-10 581.2325 569.6079 592.8572
2031-10-11 582.6314 570.9787 594.2840
2031-10-12 583.2023 571.5383 594.8664
2031-10-13 583.9044 572.2263 595.5825
2031-10-14 582.5100 570.8598 594.1602
2031-10-15 581.1190 569.4966 592.7413
2031-10-16 581.1190 569.4966 592.7413
2031-10-17 579.7312 568.1366 591.3258
2031-10-18 581.1265 569.5039 592.7490
2031-10-19 582.5251 570.8746 594.1756
2031-10-20 582.9554 571.2963 594.6145
2031-10-21 584.3584 572.6713 596.0456
2031-10-22 584.9976 573.2977 596.6976
2031-10-23 585.3124 573.6062 597.0187
2031-10-24 586.5910 574.8592 598.3228
2031-10-25 586.7573 575.0221 598.4924
2031-10-26 587.2056 575.4615 598.9497
2031-10-27 586.1196 574.3972 597.8420
2031-10-28 587.5302 575.7796 599.2808
2031-10-29 588.9442 577.1653 600.7231
2031-10-30 587.5378 575.7870 599.2885
2031-10-31 587.5378 575.7870 599.2885
2031 November
2031-11-01 588.9518 577.1728 600.7309
2031-11-02 590.3692 578.5619 602.1766