> Page 1: USD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 569.0941 557.7122 580.4760
2026-01-02 570.4735 559.0640 581.8829
2026-01-03 571.8561 560.4190 583.2933
2026-01-04 570.4814 559.0718 581.8910
2026-01-05 571.5416 560.1107 582.9724
2026-01-06 571.9992 560.5592 583.4392
2026-01-07 572.3265 560.8800 583.7730
2026-01-08 573.0626 561.6013 584.5238
2026-01-09 572.6979 561.2440 584.1519
2026-01-10 573.1477 561.6847 584.6106
2026-01-11 573.7322 562.2576 585.2069
2026-01-12 572.3530 560.9059 583.8000
2026-01-13 572.0018 560.5617 583.4418
2026-01-14 570.6267 559.2142 582.0392
2026-01-15 569.2549 557.8698 580.6400
2026-01-16 569.8855 558.4878 581.2833
2026-01-17 569.7247 558.3302 581.1192
2026-01-18 570.1666 558.7632 581.5699
2026-01-19 571.5485 560.1175 582.9795
2026-01-20 571.8554 560.4183 583.2925
2026-01-21 573.2414 561.7766 584.7062
2026-01-22 573.8860 562.4083 585.3637
2026-01-23 575.0839 563.5823 586.5856
2026-01-24 573.7785 562.3029 585.2541
2026-01-25 573.9521 562.4730 585.4311
2026-01-26 572.5723 561.1208 584.0237
2026-01-27 573.9601 562.4809 585.4393
2026-01-28 575.3512 563.8442 586.8582
2026-01-29 576.0619 564.5407 587.5832
2026-01-30 577.1128 565.5706 588.6551
2026-01-31 575.7255 564.2110 587.2400
2026 February
2026-02-01 575.1002 563.5982 586.6022
2026-02-02 574.9826 563.4829 586.4822
2026-02-03 573.7756 562.3001 585.2511
2026-02-04 574.7770 563.2814 586.2725
2026-02-05 573.3952 561.9273 584.8631
2026-02-06 573.5045 562.0344 584.9746
2026-02-07 573.4997 562.0297 584.9697
2026-02-08 572.1210 560.6786 583.5634
2026-02-09 570.7456 559.3307 582.1605
2026-02-10 570.9378 559.5191 582.3566
2026-02-11 571.1470 559.7241 582.5699
2026-02-12 572.5313 561.0807 583.9819
2026-02-13 571.9821 560.5424 583.4217
2026-02-14 571.9361 560.4974 583.3748
2026-02-15 573.1958 561.7319 584.6597
2026-02-16 573.0622 561.6010 584.5235
2026-02-17 573.1666 561.7033 584.6299
2026-02-18 572.5241 561.0736 583.9746
2026-02-19 573.9117 562.4335 585.3899
2026-02-20 575.3027 563.7967 586.8088
2026-02-21 575.2242 563.7197 586.7287
2026-02-22 575.5089 563.9988 587.0191
2026-02-23 576.9038 565.3657 588.4419
2026-02-24 575.5169 564.0066 587.0273
2026-02-25 576.9118 565.3736 588.4501
2026-02-26 578.3101 566.7439 589.8763
2026-02-27 578.6962 567.1223 590.2702
2026-02-28 580.0988 568.4969 591.7008
2026 March
2026-03-01 581.5048 569.8747 593.1349
2026-03-02 580.1069 568.5048 591.7090
2026-03-03 579.7547 568.1596 591.3498
2026-03-04 580.6248 569.0123 592.2373
2026-03-05 582.0321 570.3914 593.6727
2026-03-06 582.0068 570.3667 593.6470
2026-03-07 581.2049 569.5808 592.8290
2026-03-08 582.5058 570.8557 594.1559
2026-03-09 582.8995 571.2415 594.5575
2026-03-10 581.4982 569.8682 593.1281
2026-03-11 581.7715 570.1361 593.4069
2026-03-12 582.2662 570.6209 593.9115
2026-03-13 580.8664 569.2491 592.4838
2026-03-14 580.4396 568.8308 592.0484
2026-03-15 579.3068 567.7206 590.8929
2026-03-16 580.7108 569.0966 592.3251
2026-03-17 579.6937 568.0998 591.2875
2026-03-18 581.0987 569.4767 592.7206
2026-03-19 581.1838 569.5601 592.8075
2026-03-20 581.6851 570.0514 593.3188
2026-03-21 580.2868 568.6810 591.8925
2026-03-22 581.6932 570.0594 593.3271
2026-03-23 580.2948 568.6889 591.9007
2026-03-24 581.0964 569.4745 592.7184
2026-03-25 580.0948 568.4929 591.6967
2026-03-26 581.5008 569.8708 593.1308
2026-03-27 581.2970 569.6711 592.9229
2026-03-28 579.9993 568.3994 591.5993
2026-03-29 579.3965 567.8085 590.9844
2026-03-30 580.8008 569.1847 592.4168
2026-03-31 582.2085 570.5643 593.8526
2026 April
2026-04-01 581.1188 569.4964 592.7411
2026-04-02 582.5272 570.8767 594.1778
2026-04-03 583.9391 572.2603 595.6179
2026-04-04 584.0886 572.4068 595.7704
2026-04-05 582.6845 571.0308 594.3382
2026-04-06 584.0967 572.4148 595.7787
2026-04-07 585.5124 573.8022 597.2227
2026-04-08 585.4056 573.6975 597.1137
2026-04-09 586.8244 575.0880 598.5609
2026-04-10 586.2543 574.5292 597.9794
2026-04-11 584.8449 573.1480 596.5418
2026-04-12 584.3607 572.6735 596.0479
2026-04-13 583.0004 571.3404 594.6604
2026-04-14 582.5809 570.9293 594.2326
2026-04-15 583.9930 572.3131 595.6728
2026-04-16 584.1972 572.5133 595.8812
2026-04-17 584.8367 573.1400 596.5335
2026-04-18 584.9844 573.2848 596.6841
2026-04-19 583.5781 571.9066 595.2497
2026-04-20 584.9926 573.2927 596.6924
2026-04-21 583.5863 571.9145 595.2580
2026-04-22 584.7500 573.0550 596.4450
2026-04-23 585.5077 573.7975 597.2178
2026-04-24 584.5351 572.8444 596.2258
2026-04-25 583.1298 571.4672 594.7924
2026-04-26 584.5432 572.8523 596.2340
2026-04-27 583.1379 571.4752 594.8007
2026-04-28 582.8254 571.1689 594.4819
2026-04-29 581.4243 569.7958 593.0528
2026-04-30 582.1506 570.5076 593.7936
2026 May
2026-05-01 582.6469 570.9940 594.2999
2026-05-02 582.5543 570.9032 594.2054
2026-05-03 583.5622 571.8909 595.2334
2026-05-04 582.1593 570.5161 593.8025
2026-05-05 583.4526 571.7836 595.1217
2026-05-06 582.0500 570.4090 593.6910
2026-05-07 583.4608 571.7915 595.1300
2026-05-08 584.5801 572.8885 596.2717
2026-05-09 583.1747 571.5112 594.8382
2026-05-10 583.9101 572.2319 595.5883
2026-05-11 582.5064 570.8562 594.1565
2026-05-12 583.2257 571.5612 594.8902
2026-05-13 581.8236 570.1872 593.4601
2026-05-14 580.4249 568.8164 592.0334
2026-05-15 579.0759 567.4944 590.6574
2026-05-16 580.4794 568.8698 592.0890
2026-05-17 579.7296 568.1350 591.3242
2026-05-18 581.1347 569.5120 592.7574
2026-05-19 579.7377 568.1429 591.3324
2026-05-20 581.1428 569.5199 592.7657
2026-05-21 580.0511 568.4501 591.6521
2026-05-22 581.1891 569.5653 592.8128
2026-05-23 581.7545 570.1194 593.3896
2026-05-24 583.1645 571.5012 594.8278
2026-05-25 584.5780 572.8864 596.2695
2026-05-26 584.0645 572.3832 595.7458
2026-05-27 582.6604 571.0072 594.3136
2026-05-28 581.2597 569.6345 592.8849
2026-05-29 580.0406 568.4397 591.6414
2026-05-30 578.6461 567.0732 590.2191
2026-05-31 579.1721 567.5887 590.7555
2026 June
2026-06-01 579.5014 567.9113 591.0914
2026-06-02 580.1050 568.5029 591.7071
2026-06-03 580.2549 568.6498 591.8600
2026-06-04 581.1607 569.5375 592.7839
2026-06-05 582.5692 570.9179 594.2206
2026-06-06 583.9812 572.3016 595.6609
2026-06-07 582.5773 570.9258 594.2289
2026-06-08 581.1768 569.5533 592.8004
2026-06-09 581.9053 570.2672 593.5434
2026-06-10 582.6460 570.9931 594.2989
2026-06-11 584.0582 572.3770 595.7393
2026-06-12 582.6541 571.0010 594.3072
2026-06-13 584.0663 572.3849 595.7476
2026-06-14 585.4819 573.7722 597.1915
2026-06-15 586.9009 575.1629 598.6390
2026-06-16 586.4731 574.7436 598.2026
2026-06-17 587.8946 576.1367 599.6525
2026-06-18 588.3741 576.6066 600.1416
2026-06-19 589.8002 578.0042 601.5962
2026-06-20 591.2297 579.4051 603.0543
2026-06-21 589.8084 578.0122 601.6046
2026-06-22 588.3905 576.6227 600.1583
2026-06-23 586.9760 575.2365 598.7155
2026-06-24 588.3987 576.6307 600.1666
2026-06-25 589.8248 578.0283 601.6213
2026-06-26 588.4068 576.6387 600.1750
2026-06-27 587.7711 576.0156 599.5265
2026-06-28 586.3580 574.6309 598.0852
2026-06-29 584.9484 573.2495 596.6474
2026-06-30 586.3662 574.6389 598.0935
2026 July
2026-07-01 587.7874 576.0316 599.5431
2026-07-02 586.3743 574.6469 598.1018
2026-07-03 587.1732 575.4297 598.9166
2026-07-04 587.1145 575.3722 598.8568
2026-07-05 588.5375 576.7668 600.3083
2026-07-06 588.3713 576.6039 600.1387
2026-07-07 586.9569 575.2177 598.6960
2026-07-08 585.5458 573.8349 597.2567
2026-07-09 586.9650 575.2257 598.7043
2026-07-10 587.9638 576.2045 599.7231
2026-07-11 589.3889 577.6011 601.1766
2026-07-12 590.8174 579.0010 602.6337
2026-07-13 589.8888 578.0910 601.6866
2026-07-14 591.3185 579.4921 603.1449
2026-07-15 589.8970 578.0990 601.6949
2026-07-16 590.7243 578.9098 602.5388
2026-07-17 592.1560 580.3129 603.9992
2026-07-18 590.7325 578.9179 602.5472
2026-07-19 592.1643 580.3210 604.0076
2026-07-20 592.6523 580.7992 604.5053
2026-07-21 593.8701 581.9927 605.7475
2026-07-22 592.9047 581.0466 604.7628
2026-07-23 591.4794 579.6498 603.3090
2026-07-24 591.4303 579.6017 603.2589
2026-07-25 592.8638 581.0065 604.7210
2026-07-26 594.3007 582.4147 606.1867
2026-07-27 595.7411 583.8263 607.6560
2026-07-28 597.1850 585.2413 609.1287
2026-07-29 598.5821 586.6105 610.5538
2026-07-30 597.7465 585.7916 609.7015
2026-07-31 598.0589 586.0977 610.0201
2026 August
2026-08-01 597.9879 586.0281 609.9476
2026-08-02 596.5503 584.6193 608.4813
2026-08-03 597.9962 586.0363 609.9561
2026-08-04 599.2638 587.2785 611.2491
2026-08-05 597.8232 585.8667 609.7797
2026-08-06 599.2722 587.2867 611.2576
2026-08-07 599.7420 587.7471 611.7368
2026-08-08 601.1956 589.1717 613.2195
2026-08-09 599.7503 587.7553 611.7453
2026-08-10 598.3085 586.3423 610.2747
2026-08-11 598.8176 586.8413 610.7940
2026-08-12 598.5387 586.5680 610.5095
2026-08-13 597.0999 585.1579 609.0419
2026-08-14 596.9390 585.0003 608.8778
2026-08-15 595.5040 583.5939 607.4141
2026-08-16 594.0724 582.1910 605.9539
2026-08-17 595.1519 583.2489 607.0549
2026-08-18 595.0240 583.1236 606.9245
2026-08-19 593.6959 581.8220 605.5698
2026-08-20 592.8091 580.9529 604.6653
2026-08-21 593.7928 581.9169 605.6686
2026-08-22 595.2319 583.3273 607.1366
2026-08-23 593.8010 581.9250 605.6770
2026-08-24 595.2402 583.3354 607.1450
2026-08-25 596.6829 584.7493 608.6166
2026-08-26 596.1807 584.2571 608.1043
2026-08-27 595.1065 583.2044 607.0087
2026-08-28 596.5489 584.6179 608.4799
2026-08-29 597.9948 586.0349 609.9547
2026-08-30 599.4442 587.4553 611.4330
2026-08-31 598.7748 586.7993 610.7503
2026 September
2026-09-01 597.6664 585.7131 609.6198
2026-09-02 596.2296 584.3050 608.1542
2026-09-03 597.6747 585.7212 609.6282
2026-09-04 596.2379 584.3132 608.1627
2026-09-05 597.3296 585.3830 609.2762
2026-09-06 595.8937 583.9758 607.8115
2026-09-07 597.3379 585.3912 609.2847
2026-09-08 595.9019 583.9839 607.8200
2026-09-09 594.8286 582.9320 606.7252
2026-09-10 596.2703 584.3449 608.1957
2026-09-11 597.7155 585.7612 609.6698
2026-09-12 596.2786 584.3530 608.2042
2026-09-13 597.7238 585.7693 609.6783
2026-09-14 597.7411 585.7862 609.6959
2026-09-15 599.1898 587.2060 611.1736
2026-09-16 600.6421 588.6292 612.6549
2026-09-17 600.7158 588.7015 612.7301
2026-09-18 602.1717 590.1283 614.2152
2026-09-19 603.6312 591.5586 615.7039
2026-09-20 604.1065 592.0244 616.1886
2026-09-21 604.7033 592.6092 616.7973
2026-09-22 604.8360 592.7393 616.9327
2026-09-23 603.3820 591.3144 615.4496
2026-09-24 601.9315 589.8928 613.9701
2026-09-25 600.4844 588.4747 612.4941
2026-09-26 601.9398 589.9010 613.9786
2026-09-27 600.8780 588.8605 612.8956
2026-09-28 602.1526 590.1095 614.1956
2026-09-29 600.7050 588.6909 612.7191
2026-09-30 602.1610 590.1177 614.2042
2026 October
2026-10-01 600.7134 588.6991 612.7276
2026-10-02 600.1037 588.1017 612.1058
2026-10-03 598.8003 586.8243 610.7763
2026-10-04 597.3608 585.4136 609.3080
2026-10-05 598.8086 586.8324 610.7848
2026-10-06 598.3492 586.3822 610.3162
2026-10-07 596.9108 584.9725 608.8490
2026-10-08 598.3575 586.3904 610.3247
2026-10-09 596.9191 584.9807 608.8574
2026-10-10 595.9280 584.0094 607.8465
2026-10-11 594.4953 582.6054 606.3852
2026-10-12 593.5557 581.6846 605.4268
2026-10-13 594.9943 583.0945 606.8942
2026-10-14 596.4364 584.5077 608.3652
2026-10-15 595.5918 583.6800 607.5037
2026-10-16 594.4811 582.5915 606.3707
2026-10-17 595.9220 584.0035 607.8404
2026-10-18 597.3663 585.4190 609.3137
2026-10-19 598.8142 586.8379 610.7905
2026-10-20 597.9239 585.9654 609.8824
2026-10-21 596.4865 584.5567 608.4162
2026-10-22 597.4292 585.4806 609.3778
2026-10-23 598.8772 586.8997 610.8548
2026-10-24 597.4375 585.4888 609.3863
2026-10-25 596.0673 584.1459 607.9886
2026-10-26 596.2933 584.3674 608.2191
2026-10-27 597.7385 585.7837 609.6933
2026-10-28 599.1873 587.2035 611.1710
2026-10-29 597.7468 585.7919 609.7018
2026-10-30 599.1956 587.2117 611.1795
2026-10-31 597.7551 585.8000 609.7102
2026 November
2026-11-01 596.3181 584.3918 608.2445
2026-11-02 594.8846 582.9869 606.7823
2026-11-03 593.4545 581.5854 605.3236