Current USD/XAG rate: â–¼ 0.0210 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.0109 | 0.0107 | 0.0111 |
| 2028-01-02 | 0.0109 | 0.0107 | 0.0111 |
| 2028-01-03 | 0.0109 | 0.0106 | 0.0111 |
| 2028-01-04 | 0.0108 | 0.0106 | 0.0110 |
| 2028-01-05 | 0.0107 | 0.0105 | 0.0109 |
| 2028-01-06 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-07 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-08 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-09 | 0.0105 | 0.0103 | 0.0108 |
| 2028-01-10 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-11 | 0.0107 | 0.0105 | 0.0109 |
| 2028-01-12 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-13 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-14 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-15 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-16 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-17 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-18 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-19 | 0.0107 | 0.0105 | 0.0109 |
| 2028-01-20 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-21 | 0.0105 | 0.0103 | 0.0108 |
| 2028-01-22 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-23 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-24 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-25 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-26 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-27 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-28 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-29 | 0.0104 | 0.0102 | 0.0106 |
| 2028-01-30 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-31 | 0.0104 | 0.0102 | 0.0106 |
| 2028 February | |||
| 2028-02-01 | 0.0103 | 0.0101 | 0.0105 |
| 2028-02-02 | 0.0103 | 0.0101 | 0.0105 |
| 2028-02-03 | 0.0103 | 0.0101 | 0.0105 |
| 2028-02-04 | 0.0103 | 0.0101 | 0.0105 |
| 2028-02-05 | 0.0103 | 0.0101 | 0.0105 |
| 2028-02-06 | 0.0103 | 0.0101 | 0.0105 |
| 2028-02-07 | 0.0103 | 0.0101 | 0.0105 |
| 2028-02-08 | 0.0103 | 0.0100 | 0.0105 |
| 2028-02-09 | 0.0103 | 0.0101 | 0.0105 |
| 2028-02-10 | 0.0103 | 0.0101 | 0.0105 |
| 2028-02-11 | 0.0102 | 0.0100 | 0.0104 |
| 2028-02-12 | 0.0102 | 0.0100 | 0.0104 |
| 2028-02-13 | 0.0102 | 0.009991 | 0.0104 |
| 2028-02-14 | 0.0102 | 0.009967 | 0.0104 |
| 2028-02-15 | 0.0101 | 0.009890 | 0.0103 |
| 2028-02-16 | 0.0102 | 0.009963 | 0.0104 |
| 2028-02-17 | 0.0102 | 0.0100 | 0.0104 |
| 2028-02-18 | 0.0102 | 0.009957 | 0.0104 |
| 2028-02-19 | 0.0101 | 0.009878 | 0.0103 |
| 2028-02-20 | 0.0101 | 0.009876 | 0.0103 |
| 2028-02-21 | 0.009997 | 0.009797 | 0.0102 |
| 2028-02-22 | 0.009918 | 0.009720 | 0.0101 |
| 2028-02-23 | 0.009857 | 0.009660 | 0.0101 |
| 2028-02-24 | 0.009900 | 0.009702 | 0.0101 |
| 2028-02-25 | 0.009822 | 0.009625 | 0.0100 |
| 2028-02-26 | 0.009744 | 0.009549 | 0.009939 |
| 2028-02-27 | 0.009740 | 0.009545 | 0.009935 |
| 2028-02-28 | 0.009663 | 0.009469 | 0.009856 |
| 2028-02-29 | 0.009636 | 0.009443 | 0.009829 |
| 2028 March | |||
| 2028-03-01 | 0.009621 | 0.009429 | 0.009813 |
| 2028-03-02 | 0.009587 | 0.009395 | 0.009779 |
| 2028-03-03 | 0.009658 | 0.009465 | 0.009851 |
| 2028-03-04 | 0.009581 | 0.009390 | 0.009773 |
| 2028-03-05 | 0.009576 | 0.009385 | 0.009768 |
| 2028-03-06 | 0.009500 | 0.009310 | 0.009690 |
| 2028-03-07 | 0.009514 | 0.009323 | 0.009704 |
| 2028-03-08 | 0.009520 | 0.009329 | 0.009710 |
| 2028-03-09 | 0.009444 | 0.009255 | 0.009633 |
| 2028-03-10 | 0.009432 | 0.009243 | 0.009620 |
| 2028-03-11 | 0.009357 | 0.009170 | 0.009544 |
| 2028-03-12 | 0.009384 | 0.009196 | 0.009571 |
| 2028-03-13 | 0.009309 | 0.009123 | 0.009495 |
| 2028-03-14 | 0.009235 | 0.009051 | 0.009420 |
| 2028-03-15 | 0.009303 | 0.009117 | 0.009490 |
| 2028-03-16 | 0.009230 | 0.009045 | 0.009414 |
| 2028-03-17 | 0.009156 | 0.008973 | 0.009340 |
| 2028-03-18 | 0.009224 | 0.009040 | 0.009409 |
| 2028-03-19 | 0.009208 | 0.009024 | 0.009392 |
| 2028-03-20 | 0.009190 | 0.009006 | 0.009374 |
| 2028-03-21 | 0.009227 | 0.009042 | 0.009411 |
| 2028-03-22 | 0.009295 | 0.009109 | 0.009481 |
| 2028-03-23 | 0.009364 | 0.009176 | 0.009551 |
| 2028-03-24 | 0.009323 | 0.009137 | 0.009510 |
| 2028-03-25 | 0.009321 | 0.009135 | 0.009508 |
| 2028-03-26 | 0.009320 | 0.009133 | 0.009506 |
| 2028-03-27 | 0.009389 | 0.009201 | 0.009576 |
| 2028-03-28 | 0.009458 | 0.009269 | 0.009647 |
| 2028-03-29 | 0.009383 | 0.009195 | 0.009571 |
| 2028-03-30 | 0.009379 | 0.009192 | 0.009567 |
| 2028-03-31 | 0.009305 | 0.009119 | 0.009491 |
| 2028 April | |||
| 2028-04-01 | 0.009315 | 0.009129 | 0.009501 |
| 2028-04-02 | 0.009320 | 0.009134 | 0.009506 |
| 2028-04-03 | 0.009271 | 0.009086 | 0.009456 |
| 2028-04-04 | 0.009271 | 0.009086 | 0.009456 |
| 2028-04-05 | 0.009339 | 0.009153 | 0.009526 |
| 2028-04-06 | 0.009321 | 0.009135 | 0.009507 |
| 2028-04-07 | 0.009276 | 0.009091 | 0.009462 |
| 2028-04-08 | 0.009203 | 0.009019 | 0.009387 |
| 2028-04-09 | 0.009182 | 0.008999 | 0.009366 |
| 2028-04-10 | 0.009250 | 0.009065 | 0.009435 |
| 2028-04-11 | 0.009318 | 0.009132 | 0.009504 |
| 2028-04-12 | 0.009387 | 0.009199 | 0.009574 |
| 2028-04-13 | 0.009312 | 0.009126 | 0.009499 |
| 2028-04-14 | 0.009238 | 0.009054 | 0.009423 |
| 2028-04-15 | 0.009238 | 0.009054 | 0.009423 |
| 2028-04-16 | 0.009307 | 0.009121 | 0.009493 |
| 2028-04-17 | 0.009233 | 0.009048 | 0.009417 |
| 2028-04-18 | 0.009160 | 0.008976 | 0.009343 |
| 2028-04-19 | 0.009160 | 0.008976 | 0.009343 |
| 2028-04-20 | 0.009160 | 0.008976 | 0.009343 |
| 2028-04-21 | 0.009160 | 0.008976 | 0.009343 |
| 2028-04-22 | 0.009160 | 0.008976 | 0.009343 |
| 2028-04-23 | 0.009160 | 0.008976 | 0.009343 |
| 2028-04-24 | 0.009160 | 0.008976 | 0.009343 |
| 2028-04-25 | 0.009160 | 0.008976 | 0.009343 |
| 2028-04-26 | 0.009160 | 0.008976 | 0.009343 |
| 2028-04-27 | 0.009227 | 0.009043 | 0.009412 |
| 2028-04-28 | 0.009205 | 0.009021 | 0.009389 |
| 2028-04-29 | 0.009273 | 0.009088 | 0.009459 |
| 2028-04-30 | 0.009200 | 0.009016 | 0.009384 |
| 2028 May | |||
| 2028-05-01 | 0.009200 | 0.009016 | 0.009384 |
| 2028-05-02 | 0.009188 | 0.009004 | 0.009371 |
| 2028-05-03 | 0.009115 | 0.008932 | 0.009297 |
| 2028-05-04 | 0.009110 | 0.008928 | 0.009292 |
| 2028-05-05 | 0.009177 | 0.008994 | 0.009361 |
| 2028-05-06 | 0.009138 | 0.008955 | 0.009320 |
| 2028-05-07 | 0.009065 | 0.008884 | 0.009247 |
| 2028-05-08 | 0.009034 | 0.008854 | 0.009215 |
| 2028-05-09 | 0.008963 | 0.008783 | 0.009142 |
| 2028-05-10 | 0.009029 | 0.008848 | 0.009209 |
| 2028-05-11 | 0.008971 | 0.008791 | 0.009150 |
| 2028-05-12 | 0.008982 | 0.008802 | 0.009161 |
| 2028-05-13 | 0.009028 | 0.008848 | 0.009209 |
| 2028-05-14 | 0.008957 | 0.008777 | 0.009136 |
| 2028-05-15 | 0.008885 | 0.008708 | 0.009063 |
| 2028-05-16 | 0.008951 | 0.008772 | 0.009130 |
| 2028-05-17 | 0.008892 | 0.008714 | 0.009070 |
| 2028-05-18 | 0.008821 | 0.008645 | 0.008998 |
| 2028-05-19 | 0.008835 | 0.008658 | 0.009011 |
| 2028-05-20 | 0.008900 | 0.008722 | 0.009078 |
| 2028-05-21 | 0.008900 | 0.008722 | 0.009078 |
| 2028-05-22 | 0.008901 | 0.008723 | 0.009079 |
| 2028-05-23 | 0.008967 | 0.008788 | 0.009146 |
| 2028-05-24 | 0.009033 | 0.008853 | 0.009214 |
| 2028-05-25 | 0.009064 | 0.008882 | 0.009245 |
| 2028-05-26 | 0.009131 | 0.008948 | 0.009313 |
| 2028-05-27 | 0.009159 | 0.008976 | 0.009342 |
| 2028-05-28 | 0.009159 | 0.008976 | 0.009342 |
| 2028-05-29 | 0.009134 | 0.008951 | 0.009316 |
| 2028-05-30 | 0.009061 | 0.008880 | 0.009242 |
| 2028-05-31 | 0.008989 | 0.008809 | 0.009169 |
| 2028 June | |||
| 2028-06-01 | 0.008918 | 0.008740 | 0.009096 |
| 2028-06-02 | 0.008919 | 0.008741 | 0.009097 |
| 2028-06-03 | 0.008940 | 0.008761 | 0.009119 |
| 2028-06-04 | 0.008940 | 0.008761 | 0.009119 |
| 2028-06-05 | 0.008956 | 0.008777 | 0.009135 |
| 2028-06-06 | 0.009022 | 0.008841 | 0.009202 |
| 2028-06-07 | 0.008950 | 0.008771 | 0.009129 |
| 2028-06-08 | 0.008879 | 0.008702 | 0.009057 |
| 2028-06-09 | 0.008809 | 0.008633 | 0.008985 |
| 2028-06-10 | 0.008848 | 0.008671 | 0.009025 |
| 2028-06-11 | 0.008848 | 0.008671 | 0.009025 |
| 2028-06-12 | 0.008842 | 0.008665 | 0.009019 |
| 2028-06-13 | 0.008812 | 0.008636 | 0.008988 |
| 2028-06-14 | 0.008791 | 0.008615 | 0.008967 |
| 2028-06-15 | 0.008830 | 0.008653 | 0.009006 |
| 2028-06-16 | 0.008895 | 0.008717 | 0.009073 |
| 2028-06-17 | 0.008926 | 0.008747 | 0.009104 |
| 2028-06-18 | 0.008926 | 0.008747 | 0.009104 |
| 2028-06-19 | 0.008911 | 0.008733 | 0.009089 |
| 2028-06-20 | 0.008904 | 0.008726 | 0.009082 |
| 2028-06-21 | 0.008833 | 0.008656 | 0.009010 |
| 2028-06-22 | 0.008809 | 0.008633 | 0.008985 |
| 2028-06-23 | 0.008739 | 0.008564 | 0.008914 |
| 2028-06-24 | 0.008788 | 0.008613 | 0.008964 |
| 2028-06-25 | 0.008788 | 0.008613 | 0.008964 |
| 2028-06-26 | 0.008752 | 0.008577 | 0.008927 |
| 2028-06-27 | 0.008774 | 0.008599 | 0.008950 |
| 2028-06-28 | 0.008839 | 0.008662 | 0.009016 |
| 2028-06-29 | 0.008904 | 0.008726 | 0.009082 |
| 2028-06-30 | 0.008970 | 0.008791 | 0.009150 |
| 2028 July | |||
| 2028-07-01 | 0.009036 | 0.008856 | 0.009217 |
| 2028-07-02 | 0.009036 | 0.008856 | 0.009217 |
| 2028-07-03 | 0.008965 | 0.008785 | 0.009144 |
| 2028-07-04 | 0.008960 | 0.008781 | 0.009140 |
| 2028-07-05 | 0.009027 | 0.008846 | 0.009207 |
| 2028-07-06 | 0.008955 | 0.008776 | 0.009134 |
| 2028-07-07 | 0.008911 | 0.008733 | 0.009089 |
| 2028-07-08 | 0.008841 | 0.008664 | 0.009017 |
| 2028-07-09 | 0.008828 | 0.008651 | 0.009004 |
| 2028-07-10 | 0.008893 | 0.008715 | 0.009071 |
| 2028-07-11 | 0.008822 | 0.008646 | 0.008999 |
| 2028-07-12 | 0.008752 | 0.008577 | 0.008927 |
| 2028-07-13 | 0.008790 | 0.008614 | 0.008965 |
| 2028-07-14 | 0.008720 | 0.008546 | 0.008894 |
| 2028-07-15 | 0.008684 | 0.008510 | 0.008857 |
| 2028-07-16 | 0.008748 | 0.008573 | 0.008923 |
| 2028-07-17 | 0.008744 | 0.008569 | 0.008919 |
| 2028-07-18 | 0.008808 | 0.008632 | 0.008984 |
| 2028-07-19 | 0.008773 | 0.008598 | 0.008948 |
| 2028-07-20 | 0.008814 | 0.008638 | 0.008991 |
| 2028-07-21 | 0.008879 | 0.008702 | 0.009057 |
| 2028-07-22 | 0.008809 | 0.008633 | 0.008985 |
| 2028-07-23 | 0.008874 | 0.008697 | 0.009052 |
| 2028-07-24 | 0.008878 | 0.008700 | 0.009055 |
| 2028-07-25 | 0.008837 | 0.008660 | 0.009014 |
| 2028-07-26 | 0.008767 | 0.008591 | 0.008942 |
| 2028-07-27 | 0.008779 | 0.008603 | 0.008954 |
| 2028-07-28 | 0.008819 | 0.008643 | 0.008996 |
| 2028-07-29 | 0.008884 | 0.008707 | 0.009062 |
| 2028-07-30 | 0.008819 | 0.008643 | 0.008995 |
| 2028-07-31 | 0.008816 | 0.008639 | 0.008992 |
| 2028 August | |||
| 2028-08-01 | 0.008788 | 0.008612 | 0.008963 |
| 2028-08-02 | 0.008742 | 0.008567 | 0.008916 |
| 2028-08-03 | 0.008806 | 0.008630 | 0.008982 |
| 2028-08-04 | 0.008871 | 0.008694 | 0.009049 |
| 2028-08-05 | 0.008801 | 0.008625 | 0.008977 |
| 2028-08-06 | 0.008824 | 0.008647 | 0.009000 |
| 2028-08-07 | 0.008820 | 0.008643 | 0.008996 |
| 2028-08-08 | 0.008817 | 0.008641 | 0.008993 |
| 2028-08-09 | 0.008848 | 0.008671 | 0.009025 |
| 2028-08-10 | 0.008778 | 0.008602 | 0.008953 |
| 2028-08-11 | 0.008708 | 0.008534 | 0.008882 |
| 2028-08-12 | 0.008772 | 0.008597 | 0.008948 |
| 2028-08-13 | 0.008703 | 0.008529 | 0.008877 |
| 2028-08-14 | 0.008704 | 0.008530 | 0.008878 |
| 2028-08-15 | 0.008707 | 0.008533 | 0.008881 |
| 2028-08-16 | 0.008746 | 0.008571 | 0.008921 |
| 2028-08-17 | 0.008755 | 0.008580 | 0.008930 |
| 2028-08-18 | 0.008779 | 0.008604 | 0.008955 |
| 2028-08-19 | 0.008833 | 0.008656 | 0.009010 |
| 2028-08-20 | 0.008833 | 0.008657 | 0.009010 |
| 2028-08-21 | 0.008835 | 0.008658 | 0.009011 |
| 2028-08-22 | 0.008806 | 0.008629 | 0.008982 |
| 2028-08-23 | 0.008736 | 0.008561 | 0.008910 |
| 2028-08-24 | 0.008666 | 0.008493 | 0.008840 |
| 2028-08-25 | 0.008659 | 0.008486 | 0.008832 |
| 2028-08-26 | 0.008591 | 0.008419 | 0.008762 |
| 2028-08-27 | 0.008604 | 0.008432 | 0.008776 |
| 2028-08-28 | 0.008603 | 0.008431 | 0.008775 |
| 2028-08-29 | 0.008593 | 0.008421 | 0.008765 |
| 2028-08-30 | 0.008525 | 0.008354 | 0.008695 |
| 2028-08-31 | 0.008499 | 0.008329 | 0.008669 |
| 2028 September | |||
| 2028-09-01 | 0.008559 | 0.008388 | 0.008730 |
| 2028-09-02 | 0.008568 | 0.008397 | 0.008740 |
| 2028-09-03 | 0.008565 | 0.008393 | 0.008736 |
| 2028-09-04 | 0.008565 | 0.008393 | 0.008736 |
| 2028-09-05 | 0.008581 | 0.008409 | 0.008752 |
| 2028-09-06 | 0.008557 | 0.008386 | 0.008728 |
| 2028-09-07 | 0.008489 | 0.008319 | 0.008659 |
| 2028-09-08 | 0.008552 | 0.008381 | 0.008723 |
| 2028-09-09 | 0.008615 | 0.008443 | 0.008787 |
| 2028-09-10 | 0.008567 | 0.008395 | 0.008738 |
| 2028-09-11 | 0.008566 | 0.008395 | 0.008737 |
| 2028-09-12 | 0.008548 | 0.008377 | 0.008719 |
| 2028-09-13 | 0.008542 | 0.008371 | 0.008713 |
| 2028-09-14 | 0.008587 | 0.008416 | 0.008759 |
| 2028-09-15 | 0.008519 | 0.008349 | 0.008690 |
| 2028-09-16 | 0.008508 | 0.008338 | 0.008678 |
| 2028-09-17 | 0.008571 | 0.008399 | 0.008742 |
| 2028-09-18 | 0.008573 | 0.008402 | 0.008745 |
| 2028-09-19 | 0.008536 | 0.008365 | 0.008706 |
| 2028-09-20 | 0.008552 | 0.008381 | 0.008723 |
| 2028-09-21 | 0.008568 | 0.008397 | 0.008739 |
| 2028-09-22 | 0.008500 | 0.008330 | 0.008670 |
| 2028-09-23 | 0.008433 | 0.008264 | 0.008601 |
| 2028-09-24 | 0.008373 | 0.008205 | 0.008540 |
| 2028-09-25 | 0.008373 | 0.008205 | 0.008540 |
| 2028-09-26 | 0.008435 | 0.008266 | 0.008604 |
| 2028-09-27 | 0.008426 | 0.008257 | 0.008594 |
| 2028-09-28 | 0.008484 | 0.008315 | 0.008654 |
| 2028-09-29 | 0.008417 | 0.008249 | 0.008585 |
| 2028-09-30 | 0.008350 | 0.008183 | 0.008517 |
| 2028 October | |||
| 2028-10-01 | 0.008360 | 0.008193 | 0.008527 |
| 2028-10-02 | 0.008294 | 0.008128 | 0.008460 |
| 2028-10-03 | 0.008355 | 0.008188 | 0.008522 |
| 2028-10-04 | 0.008417 | 0.008249 | 0.008585 |
| 2028-10-05 | 0.008382 | 0.008215 | 0.008550 |
| 2028-10-06 | 0.008347 | 0.008180 | 0.008514 |
| 2028-10-07 | 0.008340 | 0.008173 | 0.008507 |
| 2028-10-08 | 0.008342 | 0.008176 | 0.008509 |
| 2028-10-09 | 0.008342 | 0.008175 | 0.008509 |
| 2028-10-10 | 0.008276 | 0.008110 | 0.008441 |
| 2028-10-11 | 0.008210 | 0.008046 | 0.008374 |
| 2028-10-12 | 0.008252 | 0.008086 | 0.008417 |
| 2028-10-13 | 0.008251 | 0.008086 | 0.008416 |
| 2028-10-14 | 0.008312 | 0.008146 | 0.008478 |
| 2028-10-15 | 0.008318 | 0.008151 | 0.008484 |
| 2028-10-16 | 0.008298 | 0.008132 | 0.008463 |
| 2028-10-17 | 0.008322 | 0.008156 | 0.008488 |
| 2028-10-18 | 0.008308 | 0.008142 | 0.008474 |
| 2028-10-19 | 0.008369 | 0.008202 | 0.008537 |
| 2028-10-20 | 0.008431 | 0.008263 | 0.008600 |
| 2028-10-21 | 0.008364 | 0.008197 | 0.008532 |
| 2028-10-22 | 0.008360 | 0.008193 | 0.008527 |
| 2028-10-23 | 0.008346 | 0.008179 | 0.008513 |
| 2028-10-24 | 0.008280 | 0.008115 | 0.008446 |
| 2028-10-25 | 0.008214 | 0.008050 | 0.008379 |
| 2028-10-26 | 0.008169 | 0.008006 | 0.008332 |
| 2028-10-27 | 0.008139 | 0.007976 | 0.008301 |
| 2028-10-28 | 0.008095 | 0.007933 | 0.008257 |
| 2028-10-29 | 0.008103 | 0.007941 | 0.008265 |
| 2028-10-30 | 0.008162 | 0.007999 | 0.008326 |
| 2028-10-31 | 0.008200 | 0.008036 | 0.008364 |
| 2028 November | |||
| 2028-11-01 | 0.008140 | 0.007977 | 0.008303 |
| 2028-11-02 | 0.008075 | 0.007914 | 0.008237 |