Current USD/XAG rate: â–¼ 0.0210 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.007153 | 0.007010 | 0.007296 |
| 2029-01-02 | 0.007096 | 0.006954 | 0.007238 |
| 2029-01-03 | 0.007148 | 0.007006 | 0.007291 |
| 2029-01-04 | 0.007092 | 0.006950 | 0.007234 |
| 2029-01-05 | 0.007036 | 0.006895 | 0.007176 |
| 2029-01-06 | 0.007087 | 0.006946 | 0.007229 |
| 2029-01-07 | 0.007075 | 0.006933 | 0.007216 |
| 2029-01-08 | 0.007061 | 0.006920 | 0.007203 |
| 2029-01-09 | 0.007090 | 0.006948 | 0.007231 |
| 2029-01-10 | 0.007142 | 0.006999 | 0.007285 |
| 2029-01-11 | 0.007195 | 0.007051 | 0.007339 |
| 2029-01-12 | 0.007164 | 0.007021 | 0.007307 |
| 2029-01-13 | 0.007162 | 0.007019 | 0.007305 |
| 2029-01-14 | 0.007161 | 0.007018 | 0.007304 |
| 2029-01-15 | 0.007214 | 0.007070 | 0.007358 |
| 2029-01-16 | 0.007267 | 0.007122 | 0.007413 |
| 2029-01-17 | 0.007210 | 0.007065 | 0.007354 |
| 2029-01-18 | 0.007207 | 0.007063 | 0.007351 |
| 2029-01-19 | 0.007150 | 0.007007 | 0.007293 |
| 2029-01-20 | 0.007157 | 0.007014 | 0.007300 |
| 2029-01-21 | 0.007161 | 0.007018 | 0.007304 |
| 2029-01-22 | 0.007124 | 0.006981 | 0.007266 |
| 2029-01-23 | 0.007124 | 0.006981 | 0.007266 |
| 2029-01-24 | 0.007176 | 0.007033 | 0.007320 |
| 2029-01-25 | 0.007162 | 0.007019 | 0.007305 |
| 2029-01-26 | 0.007128 | 0.006985 | 0.007270 |
| 2029-01-27 | 0.007071 | 0.006930 | 0.007212 |
| 2029-01-28 | 0.007055 | 0.006914 | 0.007196 |
| 2029-01-29 | 0.007107 | 0.006965 | 0.007249 |
| 2029-01-30 | 0.007160 | 0.007016 | 0.007303 |
| 2029-01-31 | 0.007212 | 0.007068 | 0.007357 |
| 2029 February | |||
| 2029-02-01 | 0.007155 | 0.007012 | 0.007298 |
| 2029-02-02 | 0.007099 | 0.006957 | 0.007240 |
| 2029-02-03 | 0.007099 | 0.006957 | 0.007240 |
| 2029-02-04 | 0.007151 | 0.007008 | 0.007294 |
| 2029-02-05 | 0.007094 | 0.006952 | 0.007236 |
| 2029-02-06 | 0.007038 | 0.006897 | 0.007179 |
| 2029-02-07 | 0.007038 | 0.006897 | 0.007179 |
| 2029-02-08 | 0.007038 | 0.006897 | 0.007179 |
| 2029-02-09 | 0.007038 | 0.006897 | 0.007179 |
| 2029-02-10 | 0.007038 | 0.006897 | 0.007179 |
| 2029-02-11 | 0.007038 | 0.006897 | 0.007179 |
| 2029-02-12 | 0.007038 | 0.006897 | 0.007179 |
| 2029-02-13 | 0.007038 | 0.006897 | 0.007179 |
| 2029-02-14 | 0.007038 | 0.006897 | 0.007179 |
| 2029-02-15 | 0.007090 | 0.006948 | 0.007232 |
| 2029-02-16 | 0.007073 | 0.006932 | 0.007215 |
| 2029-02-17 | 0.007125 | 0.006983 | 0.007268 |
| 2029-02-18 | 0.007069 | 0.006927 | 0.007210 |
| 2029-02-19 | 0.007069 | 0.006927 | 0.007210 |
| 2029-02-20 | 0.007059 | 0.006918 | 0.007201 |
| 2029-02-21 | 0.007003 | 0.006863 | 0.007143 |
| 2029-02-22 | 0.007000 | 0.006860 | 0.007140 |
| 2029-02-23 | 0.007051 | 0.006910 | 0.007192 |
| 2029-02-24 | 0.007021 | 0.006881 | 0.007162 |
| 2029-02-25 | 0.006965 | 0.006826 | 0.007105 |
| 2029-02-26 | 0.006942 | 0.006803 | 0.007080 |
| 2029-02-27 | 0.006887 | 0.006749 | 0.007024 |
| 2029-02-28 | 0.006937 | 0.006799 | 0.007076 |
| 2029 March | |||
| 2029-03-01 | 0.006893 | 0.006755 | 0.007031 |
| 2029-03-02 | 0.006901 | 0.006763 | 0.007039 |
| 2029-03-03 | 0.006937 | 0.006798 | 0.007076 |
| 2029-03-04 | 0.006882 | 0.006744 | 0.007020 |
| 2029-03-05 | 0.006827 | 0.006691 | 0.006964 |
| 2029-03-06 | 0.006878 | 0.006740 | 0.007015 |
| 2029-03-07 | 0.006832 | 0.006696 | 0.006969 |
| 2029-03-08 | 0.006778 | 0.006642 | 0.006914 |
| 2029-03-09 | 0.006788 | 0.006652 | 0.006924 |
| 2029-03-10 | 0.006838 | 0.006702 | 0.006975 |
| 2029-03-11 | 0.006838 | 0.006702 | 0.006975 |
| 2029-03-12 | 0.006840 | 0.006703 | 0.006976 |
| 2029-03-13 | 0.006890 | 0.006752 | 0.007028 |
| 2029-03-14 | 0.006941 | 0.006802 | 0.007080 |
| 2029-03-15 | 0.006964 | 0.006825 | 0.007104 |
| 2029-03-16 | 0.007016 | 0.006875 | 0.007156 |
| 2029-03-17 | 0.007037 | 0.006897 | 0.007178 |
| 2029-03-18 | 0.007037 | 0.006897 | 0.007178 |
| 2029-03-19 | 0.007018 | 0.006878 | 0.007158 |
| 2029-03-20 | 0.006962 | 0.006823 | 0.007101 |
| 2029-03-21 | 0.006907 | 0.006769 | 0.007045 |
| 2029-03-22 | 0.006852 | 0.006715 | 0.006989 |
| 2029-03-23 | 0.006853 | 0.006716 | 0.006990 |
| 2029-03-24 | 0.006869 | 0.006732 | 0.007007 |
| 2029-03-25 | 0.006869 | 0.006732 | 0.007007 |
| 2029-03-26 | 0.006881 | 0.006744 | 0.007019 |
| 2029-03-27 | 0.006932 | 0.006793 | 0.007071 |
| 2029-03-28 | 0.006877 | 0.006740 | 0.007015 |
| 2029-03-29 | 0.006823 | 0.006686 | 0.006959 |
| 2029-03-30 | 0.006768 | 0.006633 | 0.006904 |
| 2029-03-31 | 0.006798 | 0.006663 | 0.006934 |
| 2029 April | |||
| 2029-04-01 | 0.006798 | 0.006663 | 0.006934 |
| 2029-04-02 | 0.006794 | 0.006658 | 0.006930 |
| 2029-04-03 | 0.006771 | 0.006636 | 0.006906 |
| 2029-04-04 | 0.006755 | 0.006620 | 0.006890 |
| 2029-04-05 | 0.006784 | 0.006649 | 0.006920 |
| 2029-04-06 | 0.006835 | 0.006698 | 0.006971 |
| 2029-04-07 | 0.006858 | 0.006721 | 0.006996 |
| 2029-04-08 | 0.006858 | 0.006721 | 0.006996 |
| 2029-04-09 | 0.006847 | 0.006710 | 0.006984 |
| 2029-04-10 | 0.006841 | 0.006705 | 0.006978 |
| 2029-04-11 | 0.006787 | 0.006651 | 0.006923 |
| 2029-04-12 | 0.006769 | 0.006633 | 0.006904 |
| 2029-04-13 | 0.006715 | 0.006581 | 0.006849 |
| 2029-04-14 | 0.006753 | 0.006618 | 0.006888 |
| 2029-04-15 | 0.006753 | 0.006618 | 0.006888 |
| 2029-04-16 | 0.006725 | 0.006591 | 0.006860 |
| 2029-04-17 | 0.006742 | 0.006607 | 0.006877 |
| 2029-04-18 | 0.006792 | 0.006656 | 0.006928 |
| 2029-04-19 | 0.006842 | 0.006705 | 0.006979 |
| 2029-04-20 | 0.006892 | 0.006755 | 0.007030 |
| 2029-04-21 | 0.006943 | 0.006804 | 0.007082 |
| 2029-04-22 | 0.006943 | 0.006804 | 0.007082 |
| 2029-04-23 | 0.006888 | 0.006750 | 0.007026 |
| 2029-04-24 | 0.006885 | 0.006747 | 0.007023 |
| 2029-04-25 | 0.006936 | 0.006797 | 0.007074 |
| 2029-04-26 | 0.006881 | 0.006743 | 0.007018 |
| 2029-04-27 | 0.006847 | 0.006710 | 0.006984 |
| 2029-04-28 | 0.006793 | 0.006657 | 0.006929 |
| 2029-04-29 | 0.006783 | 0.006647 | 0.006919 |
| 2029-04-30 | 0.006833 | 0.006696 | 0.006970 |
| 2029 May | |||
| 2029-05-01 | 0.006779 | 0.006643 | 0.006914 |
| 2029-05-02 | 0.006725 | 0.006591 | 0.006860 |
| 2029-05-03 | 0.006754 | 0.006619 | 0.006889 |
| 2029-05-04 | 0.006700 | 0.006566 | 0.006834 |
| 2029-05-05 | 0.006672 | 0.006539 | 0.006806 |
| 2029-05-06 | 0.006722 | 0.006587 | 0.006856 |
| 2029-05-07 | 0.006718 | 0.006584 | 0.006853 |
| 2029-05-08 | 0.006768 | 0.006633 | 0.006903 |
| 2029-05-09 | 0.006741 | 0.006606 | 0.006876 |
| 2029-05-10 | 0.006773 | 0.006637 | 0.006908 |
| 2029-05-11 | 0.006823 | 0.006686 | 0.006959 |
| 2029-05-12 | 0.006769 | 0.006633 | 0.006904 |
| 2029-05-13 | 0.006819 | 0.006682 | 0.006955 |
| 2029-05-14 | 0.006821 | 0.006685 | 0.006958 |
| 2029-05-15 | 0.006790 | 0.006654 | 0.006926 |
| 2029-05-16 | 0.006736 | 0.006601 | 0.006871 |
| 2029-05-17 | 0.006745 | 0.006610 | 0.006880 |
| 2029-05-18 | 0.006776 | 0.006641 | 0.006912 |
| 2029-05-19 | 0.006826 | 0.006690 | 0.006963 |
| 2029-05-20 | 0.006776 | 0.006641 | 0.006912 |
| 2029-05-21 | 0.006774 | 0.006638 | 0.006909 |
| 2029-05-22 | 0.006752 | 0.006617 | 0.006887 |
| 2029-05-23 | 0.006717 | 0.006582 | 0.006851 |
| 2029-05-24 | 0.006766 | 0.006631 | 0.006902 |
| 2029-05-25 | 0.006816 | 0.006680 | 0.006953 |
| 2029-05-26 | 0.006762 | 0.006627 | 0.006898 |
| 2029-05-27 | 0.006780 | 0.006644 | 0.006916 |
| 2029-05-28 | 0.006777 | 0.006641 | 0.006912 |
| 2029-05-29 | 0.006775 | 0.006639 | 0.006910 |
| 2029-05-30 | 0.006798 | 0.006662 | 0.006934 |
| 2029-05-31 | 0.006744 | 0.006610 | 0.006879 |
| 2029 June | |||
| 2029-06-01 | 0.006691 | 0.006557 | 0.006825 |
| 2029-06-02 | 0.006740 | 0.006606 | 0.006875 |
| 2029-06-03 | 0.006687 | 0.006553 | 0.006821 |
| 2029-06-04 | 0.006688 | 0.006554 | 0.006821 |
| 2029-06-05 | 0.006690 | 0.006556 | 0.006824 |
| 2029-06-06 | 0.006720 | 0.006586 | 0.006854 |
| 2029-06-07 | 0.006727 | 0.006593 | 0.006862 |
| 2029-06-08 | 0.006746 | 0.006611 | 0.006881 |
| 2029-06-09 | 0.006787 | 0.006651 | 0.006923 |
| 2029-06-10 | 0.006787 | 0.006651 | 0.006923 |
| 2029-06-11 | 0.006788 | 0.006653 | 0.006924 |
| 2029-06-12 | 0.006766 | 0.006631 | 0.006901 |
| 2029-06-13 | 0.006712 | 0.006578 | 0.006847 |
| 2029-06-14 | 0.006659 | 0.006526 | 0.006792 |
| 2029-06-15 | 0.006653 | 0.006520 | 0.006787 |
| 2029-06-16 | 0.006601 | 0.006469 | 0.006733 |
| 2029-06-17 | 0.006611 | 0.006479 | 0.006743 |
| 2029-06-18 | 0.006610 | 0.006478 | 0.006742 |
| 2029-06-19 | 0.006603 | 0.006471 | 0.006735 |
| 2029-06-20 | 0.006550 | 0.006419 | 0.006681 |
| 2029-06-21 | 0.006530 | 0.006400 | 0.006661 |
| 2029-06-22 | 0.006577 | 0.006445 | 0.006708 |
| 2029-06-23 | 0.006584 | 0.006452 | 0.006715 |
| 2029-06-24 | 0.006581 | 0.006449 | 0.006712 |
| 2029-06-25 | 0.006581 | 0.006449 | 0.006712 |
| 2029-06-26 | 0.006593 | 0.006461 | 0.006725 |
| 2029-06-27 | 0.006575 | 0.006443 | 0.006706 |
| 2029-06-28 | 0.006523 | 0.006392 | 0.006653 |
| 2029-06-29 | 0.006571 | 0.006439 | 0.006702 |
| 2029-06-30 | 0.006619 | 0.006487 | 0.006752 |
| 2029 July | |||
| 2029-07-01 | 0.006582 | 0.006451 | 0.006714 |
| 2029-07-02 | 0.006582 | 0.006450 | 0.006713 |
| 2029-07-03 | 0.006568 | 0.006437 | 0.006699 |
| 2029-07-04 | 0.006563 | 0.006432 | 0.006695 |
| 2029-07-05 | 0.006598 | 0.006466 | 0.006730 |
| 2029-07-06 | 0.006546 | 0.006415 | 0.006677 |
| 2029-07-07 | 0.006537 | 0.006406 | 0.006668 |
| 2029-07-08 | 0.006585 | 0.006454 | 0.006717 |
| 2029-07-09 | 0.006588 | 0.006456 | 0.006719 |
| 2029-07-10 | 0.006558 | 0.006427 | 0.006690 |
| 2029-07-11 | 0.006571 | 0.006439 | 0.006702 |
| 2029-07-12 | 0.006583 | 0.006452 | 0.006715 |
| 2029-07-13 | 0.006531 | 0.006400 | 0.006662 |
| 2029-07-14 | 0.006479 | 0.006350 | 0.006609 |
| 2029-07-15 | 0.006434 | 0.006305 | 0.006562 |
| 2029-07-16 | 0.006434 | 0.006305 | 0.006562 |
| 2029-07-17 | 0.006481 | 0.006351 | 0.006611 |
| 2029-07-18 | 0.006474 | 0.006344 | 0.006603 |
| 2029-07-19 | 0.006519 | 0.006389 | 0.006650 |
| 2029-07-20 | 0.006467 | 0.006338 | 0.006597 |
| 2029-07-21 | 0.006416 | 0.006288 | 0.006544 |
| 2029-07-22 | 0.006424 | 0.006295 | 0.006552 |
| 2029-07-23 | 0.006373 | 0.006245 | 0.006500 |
| 2029-07-24 | 0.006420 | 0.006291 | 0.006548 |
| 2029-07-25 | 0.006467 | 0.006338 | 0.006597 |
| 2029-07-26 | 0.006441 | 0.006312 | 0.006569 |
| 2029-07-27 | 0.006414 | 0.006285 | 0.006542 |
| 2029-07-28 | 0.006408 | 0.006280 | 0.006536 |
| 2029-07-29 | 0.006410 | 0.006282 | 0.006538 |
| 2029-07-30 | 0.006410 | 0.006281 | 0.006538 |
| 2029-07-31 | 0.006359 | 0.006232 | 0.006486 |
| 2029 August | |||
| 2029-08-01 | 0.006308 | 0.006182 | 0.006434 |
| 2029-08-02 | 0.006340 | 0.006213 | 0.006467 |
| 2029-08-03 | 0.006340 | 0.006213 | 0.006467 |
| 2029-08-04 | 0.006387 | 0.006259 | 0.006514 |
| 2029-08-05 | 0.006391 | 0.006263 | 0.006519 |
| 2029-08-06 | 0.006376 | 0.006248 | 0.006503 |
| 2029-08-07 | 0.006394 | 0.006266 | 0.006522 |
| 2029-08-08 | 0.006384 | 0.006256 | 0.006511 |
| 2029-08-09 | 0.006431 | 0.006302 | 0.006559 |
| 2029-08-10 | 0.006478 | 0.006349 | 0.006608 |
| 2029-08-11 | 0.006427 | 0.006298 | 0.006555 |
| 2029-08-12 | 0.006424 | 0.006295 | 0.006552 |
| 2029-08-13 | 0.006413 | 0.006285 | 0.006541 |
| 2029-08-14 | 0.006362 | 0.006235 | 0.006489 |
| 2029-08-15 | 0.006312 | 0.006185 | 0.006438 |
| 2029-08-16 | 0.006277 | 0.006151 | 0.006402 |
| 2029-08-17 | 0.006253 | 0.006128 | 0.006379 |
| 2029-08-18 | 0.006220 | 0.006095 | 0.006344 |
| 2029-08-19 | 0.006226 | 0.006101 | 0.006350 |
| 2029-08-20 | 0.006272 | 0.006146 | 0.006397 |
| 2029-08-21 | 0.006301 | 0.006175 | 0.006427 |
| 2029-08-22 | 0.006254 | 0.006129 | 0.006379 |
| 2029-08-23 | 0.006205 | 0.006081 | 0.006329 |
| 2029-08-24 | 0.006251 | 0.006126 | 0.006376 |
| 2029-08-25 | 0.006259 | 0.006134 | 0.006385 |
| 2029-08-26 | 0.006259 | 0.006134 | 0.006385 |
| 2029-08-27 | 0.006238 | 0.006113 | 0.006363 |
| 2029-08-28 | 0.006267 | 0.006141 | 0.006392 |
| 2029-08-29 | 0.006313 | 0.006187 | 0.006439 |
| 2029-08-30 | 0.006263 | 0.006138 | 0.006388 |
| 2029-08-31 | 0.006228 | 0.006103 | 0.006353 |
| 2029 September | |||
| 2029-09-01 | 0.006179 | 0.006055 | 0.006302 |
| 2029-09-02 | 0.006182 | 0.006059 | 0.006306 |
| 2029-09-03 | 0.006197 | 0.006073 | 0.006321 |
| 2029-09-04 | 0.006204 | 0.006080 | 0.006328 |
| 2029-09-05 | 0.006243 | 0.006118 | 0.006367 |
| 2029-09-06 | 0.006211 | 0.006087 | 0.006335 |
| 2029-09-07 | 0.006191 | 0.006068 | 0.006315 |
| 2029-09-08 | 0.006142 | 0.006019 | 0.006265 |
| 2029-09-09 | 0.006188 | 0.006064 | 0.006311 |
| 2029-09-10 | 0.006139 | 0.006016 | 0.006261 |
| 2029-09-11 | 0.006098 | 0.005976 | 0.006220 |
| 2029-09-12 | 0.006103 | 0.005980 | 0.006225 |
| 2029-09-13 | 0.006091 | 0.005969 | 0.006213 |
| 2029-09-14 | 0.006079 | 0.005957 | 0.006201 |
| 2029-09-15 | 0.006064 | 0.005943 | 0.006186 |
| 2029-09-16 | 0.006057 | 0.005935 | 0.006178 |
| 2029-09-17 | 0.006101 | 0.005979 | 0.006223 |
| 2029-09-18 | 0.006053 | 0.005932 | 0.006174 |
| 2029-09-19 | 0.006095 | 0.005973 | 0.006217 |
| 2029-09-20 | 0.006086 | 0.005964 | 0.006208 |
| 2029-09-21 | 0.006038 | 0.005917 | 0.006158 |
| 2029-09-22 | 0.006027 | 0.005906 | 0.006147 |
| 2029-09-23 | 0.006019 | 0.005899 | 0.006139 |
| 2029-09-24 | 0.006005 | 0.005885 | 0.006125 |
| 2029-09-25 | 0.005958 | 0.005839 | 0.006077 |
| 2029-09-26 | 0.006002 | 0.005882 | 0.006122 |
| 2029-09-27 | 0.006046 | 0.005925 | 0.006167 |
| 2029-09-28 | 0.005998 | 0.005878 | 0.006118 |
| 2029-09-29 | 0.005951 | 0.005832 | 0.006070 |
| 2029-09-30 | 0.005949 | 0.005830 | 0.006068 |
| 2029 October | |||
| 2029-10-01 | 0.005902 | 0.005784 | 0.006020 |
| 2029-10-02 | 0.005855 | 0.005738 | 0.005973 |
| 2029-10-03 | 0.005820 | 0.005703 | 0.005936 |
| 2029-10-04 | 0.005845 | 0.005728 | 0.005962 |
| 2029-10-05 | 0.005799 | 0.005683 | 0.005915 |
| 2029-10-06 | 0.005753 | 0.005638 | 0.005868 |
| 2029-10-07 | 0.005750 | 0.005635 | 0.005865 |
| 2029-10-08 | 0.005705 | 0.005591 | 0.005819 |
| 2029-10-09 | 0.005689 | 0.005575 | 0.005803 |
| 2029-10-10 | 0.005680 | 0.005567 | 0.005794 |
| 2029-10-11 | 0.005660 | 0.005547 | 0.005773 |
| 2029-10-12 | 0.005702 | 0.005588 | 0.005816 |
| 2029-10-13 | 0.005657 | 0.005544 | 0.005770 |
| 2029-10-14 | 0.005654 | 0.005541 | 0.005767 |
| 2029-10-15 | 0.005609 | 0.005497 | 0.005721 |
| 2029-10-16 | 0.005617 | 0.005504 | 0.005729 |
| 2029-10-17 | 0.005620 | 0.005508 | 0.005733 |
| 2029-10-18 | 0.005576 | 0.005464 | 0.005687 |
| 2029-10-19 | 0.005568 | 0.005457 | 0.005680 |
| 2029-10-20 | 0.005524 | 0.005414 | 0.005635 |
| 2029-10-21 | 0.005540 | 0.005429 | 0.005651 |
| 2029-10-22 | 0.005496 | 0.005386 | 0.005606 |
| 2029-10-23 | 0.005452 | 0.005343 | 0.005561 |
| 2029-10-24 | 0.005493 | 0.005383 | 0.005603 |
| 2029-10-25 | 0.005449 | 0.005340 | 0.005558 |
| 2029-10-26 | 0.005406 | 0.005298 | 0.005514 |
| 2029-10-27 | 0.005446 | 0.005337 | 0.005555 |
| 2029-10-28 | 0.005436 | 0.005327 | 0.005545 |
| 2029-10-29 | 0.005426 | 0.005317 | 0.005534 |
| 2029-10-30 | 0.005447 | 0.005339 | 0.005556 |
| 2029-10-31 | 0.005488 | 0.005378 | 0.005597 |
| 2029 November | |||
| 2029-11-01 | 0.005528 | 0.005418 | 0.005639 |
| 2029-11-02 | 0.005504 | 0.005394 | 0.005615 |