Current USD/XAG rate: â–¼ 0.0210 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.003965 | 0.003886 | 0.004045 |
| 2031-01-02 | 0.003995 | 0.003915 | 0.004075 |
| 2031-01-03 | 0.004024 | 0.003944 | 0.004105 |
| 2031-01-04 | 0.003992 | 0.003913 | 0.004072 |
| 2031-01-05 | 0.004003 | 0.003923 | 0.004083 |
| 2031-01-06 | 0.004001 | 0.003921 | 0.004081 |
| 2031-01-07 | 0.004000 | 0.003920 | 0.004080 |
| 2031-01-08 | 0.004014 | 0.003933 | 0.004094 |
| 2031-01-09 | 0.003982 | 0.003902 | 0.004061 |
| 2031-01-10 | 0.003950 | 0.003871 | 0.004029 |
| 2031-01-11 | 0.003979 | 0.003900 | 0.004059 |
| 2031-01-12 | 0.003948 | 0.003869 | 0.004027 |
| 2031-01-13 | 0.003948 | 0.003869 | 0.004027 |
| 2031-01-14 | 0.003950 | 0.003871 | 0.004029 |
| 2031-01-15 | 0.003967 | 0.003888 | 0.004047 |
| 2031-01-16 | 0.003972 | 0.003892 | 0.004051 |
| 2031-01-17 | 0.003983 | 0.003903 | 0.004062 |
| 2031-01-18 | 0.004007 | 0.003927 | 0.004087 |
| 2031-01-19 | 0.004007 | 0.003927 | 0.004087 |
| 2031-01-20 | 0.004008 | 0.003928 | 0.004088 |
| 2031-01-21 | 0.003995 | 0.003915 | 0.004074 |
| 2031-01-22 | 0.003963 | 0.003884 | 0.004042 |
| 2031-01-23 | 0.003931 | 0.003853 | 0.004010 |
| 2031-01-24 | 0.003928 | 0.003850 | 0.004007 |
| 2031-01-25 | 0.003897 | 0.003819 | 0.003975 |
| 2031-01-26 | 0.003903 | 0.003825 | 0.003981 |
| 2031-01-27 | 0.003903 | 0.003825 | 0.003981 |
| 2031-01-28 | 0.003898 | 0.003820 | 0.003976 |
| 2031-01-29 | 0.003867 | 0.003790 | 0.003945 |
| 2031-01-30 | 0.003855 | 0.003778 | 0.003933 |
| 2031-01-31 | 0.003883 | 0.003805 | 0.003960 |
| 2031 February | |||
| 2031-02-01 | 0.003887 | 0.003809 | 0.003965 |
| 2031-02-02 | 0.003885 | 0.003808 | 0.003963 |
| 2031-02-03 | 0.003885 | 0.003808 | 0.003963 |
| 2031-02-04 | 0.003893 | 0.003815 | 0.003970 |
| 2031-02-05 | 0.003882 | 0.003804 | 0.003959 |
| 2031-02-06 | 0.003851 | 0.003774 | 0.003928 |
| 2031-02-07 | 0.003879 | 0.003802 | 0.003957 |
| 2031-02-08 | 0.003908 | 0.003830 | 0.003986 |
| 2031-02-09 | 0.003886 | 0.003808 | 0.003964 |
| 2031-02-10 | 0.003886 | 0.003808 | 0.003964 |
| 2031-02-11 | 0.003878 | 0.003800 | 0.003955 |
| 2031-02-12 | 0.003875 | 0.003797 | 0.003952 |
| 2031-02-13 | 0.003896 | 0.003818 | 0.003973 |
| 2031-02-14 | 0.003865 | 0.003787 | 0.003942 |
| 2031-02-15 | 0.003859 | 0.003782 | 0.003937 |
| 2031-02-16 | 0.003888 | 0.003810 | 0.003966 |
| 2031-02-17 | 0.003889 | 0.003811 | 0.003967 |
| 2031-02-18 | 0.003872 | 0.003795 | 0.003949 |
| 2031-02-19 | 0.003879 | 0.003802 | 0.003957 |
| 2031-02-20 | 0.003887 | 0.003809 | 0.003964 |
| 2031-02-21 | 0.003856 | 0.003779 | 0.003933 |
| 2031-02-22 | 0.003825 | 0.003749 | 0.003902 |
| 2031-02-23 | 0.003798 | 0.003722 | 0.003874 |
| 2031-02-24 | 0.003798 | 0.003722 | 0.003874 |
| 2031-02-25 | 0.003826 | 0.003750 | 0.003903 |
| 2031-02-26 | 0.003822 | 0.003746 | 0.003899 |
| 2031-02-27 | 0.003849 | 0.003772 | 0.003926 |
| 2031-02-28 | 0.003818 | 0.003742 | 0.003895 |
| 2031 March | |||
| 2031-03-01 | 0.003788 | 0.003712 | 0.003864 |
| 2031-03-02 | 0.003793 | 0.003717 | 0.003868 |
| 2031-03-03 | 0.003762 | 0.003687 | 0.003838 |
| 2031-03-04 | 0.003790 | 0.003714 | 0.003866 |
| 2031-03-05 | 0.003818 | 0.003742 | 0.003895 |
| 2031-03-06 | 0.003802 | 0.003726 | 0.003879 |
| 2031-03-07 | 0.003787 | 0.003711 | 0.003862 |
| 2031-03-08 | 0.003783 | 0.003708 | 0.003859 |
| 2031-03-09 | 0.003784 | 0.003709 | 0.003860 |
| 2031-03-10 | 0.003784 | 0.003708 | 0.003860 |
| 2031-03-11 | 0.003754 | 0.003679 | 0.003829 |
| 2031-03-12 | 0.003724 | 0.003650 | 0.003799 |
| 2031-03-13 | 0.003743 | 0.003668 | 0.003818 |
| 2031-03-14 | 0.003743 | 0.003668 | 0.003818 |
| 2031-03-15 | 0.003771 | 0.003695 | 0.003846 |
| 2031-03-16 | 0.003773 | 0.003698 | 0.003849 |
| 2031-03-17 | 0.003764 | 0.003689 | 0.003839 |
| 2031-03-18 | 0.003775 | 0.003700 | 0.003851 |
| 2031-03-19 | 0.003769 | 0.003693 | 0.003844 |
| 2031-03-20 | 0.003797 | 0.003721 | 0.003873 |
| 2031-03-21 | 0.003825 | 0.003748 | 0.003901 |
| 2031-03-22 | 0.003794 | 0.003718 | 0.003870 |
| 2031-03-23 | 0.003793 | 0.003717 | 0.003868 |
| 2031-03-24 | 0.003786 | 0.003710 | 0.003862 |
| 2031-03-25 | 0.003756 | 0.003681 | 0.003831 |
| 2031-03-26 | 0.003726 | 0.003652 | 0.003801 |
| 2031-03-27 | 0.003706 | 0.003632 | 0.003780 |
| 2031-03-28 | 0.003692 | 0.003618 | 0.003766 |
| 2031-03-29 | 0.003672 | 0.003599 | 0.003746 |
| 2031-03-30 | 0.003676 | 0.003602 | 0.003749 |
| 2031-03-31 | 0.003703 | 0.003629 | 0.003777 |
| 2031 April | |||
| 2031-04-01 | 0.003720 | 0.003645 | 0.003794 |
| 2031-04-02 | 0.003692 | 0.003619 | 0.003766 |
| 2031-04-03 | 0.003663 | 0.003590 | 0.003736 |
| 2031-04-04 | 0.003690 | 0.003616 | 0.003764 |
| 2031-04-05 | 0.003695 | 0.003622 | 0.003769 |
| 2031-04-06 | 0.003695 | 0.003622 | 0.003769 |
| 2031-04-07 | 0.003683 | 0.003609 | 0.003756 |
| 2031-04-08 | 0.003700 | 0.003626 | 0.003774 |
| 2031-04-09 | 0.003727 | 0.003653 | 0.003802 |
| 2031-04-10 | 0.003698 | 0.003624 | 0.003772 |
| 2031-04-11 | 0.003677 | 0.003603 | 0.003751 |
| 2031-04-12 | 0.003648 | 0.003575 | 0.003721 |
| 2031-04-13 | 0.003650 | 0.003577 | 0.003723 |
| 2031-04-14 | 0.003658 | 0.003585 | 0.003732 |
| 2031-04-15 | 0.003663 | 0.003590 | 0.003736 |
| 2031-04-16 | 0.003686 | 0.003612 | 0.003759 |
| 2031-04-17 | 0.003667 | 0.003593 | 0.003740 |
| 2031-04-18 | 0.003655 | 0.003582 | 0.003728 |
| 2031-04-19 | 0.003626 | 0.003554 | 0.003699 |
| 2031-04-20 | 0.003653 | 0.003580 | 0.003726 |
| 2031-04-21 | 0.003624 | 0.003552 | 0.003697 |
| 2031-04-22 | 0.003600 | 0.003528 | 0.003672 |
| 2031-04-23 | 0.003603 | 0.003531 | 0.003675 |
| 2031-04-24 | 0.003596 | 0.003524 | 0.003668 |
| 2031-04-25 | 0.003589 | 0.003517 | 0.003661 |
| 2031-04-26 | 0.003580 | 0.003509 | 0.003652 |
| 2031-04-27 | 0.003576 | 0.003504 | 0.003647 |
| 2031-04-28 | 0.003602 | 0.003530 | 0.003674 |
| 2031-04-29 | 0.003574 | 0.003502 | 0.003645 |
| 2031-04-30 | 0.003598 | 0.003526 | 0.003670 |
| 2031 May | |||
| 2031-05-01 | 0.003593 | 0.003521 | 0.003665 |
| 2031-05-02 | 0.003565 | 0.003493 | 0.003636 |
| 2031-05-03 | 0.003558 | 0.003487 | 0.003629 |
| 2031-05-04 | 0.003554 | 0.003483 | 0.003625 |
| 2031-05-05 | 0.003545 | 0.003474 | 0.003616 |
| 2031-05-06 | 0.003517 | 0.003447 | 0.003588 |
| 2031-05-07 | 0.003543 | 0.003473 | 0.003614 |
| 2031-05-08 | 0.003570 | 0.003498 | 0.003641 |
| 2031-05-09 | 0.003541 | 0.003471 | 0.003612 |
| 2031-05-10 | 0.003513 | 0.003443 | 0.003584 |
| 2031-05-11 | 0.003512 | 0.003442 | 0.003583 |
| 2031-05-12 | 0.003485 | 0.003415 | 0.003554 |
| 2031-05-13 | 0.003457 | 0.003388 | 0.003526 |
| 2031-05-14 | 0.003436 | 0.003367 | 0.003505 |
| 2031-05-15 | 0.003451 | 0.003382 | 0.003520 |
| 2031-05-16 | 0.003424 | 0.003355 | 0.003492 |
| 2031-05-17 | 0.003396 | 0.003328 | 0.003464 |
| 2031-05-18 | 0.003395 | 0.003327 | 0.003463 |
| 2031-05-19 | 0.003368 | 0.003301 | 0.003435 |
| 2031-05-20 | 0.003359 | 0.003292 | 0.003426 |
| 2031-05-21 | 0.003354 | 0.003286 | 0.003421 |
| 2031-05-22 | 0.003342 | 0.003275 | 0.003408 |
| 2031-05-23 | 0.003366 | 0.003299 | 0.003434 |
| 2031-05-24 | 0.003340 | 0.003273 | 0.003406 |
| 2031-05-25 | 0.003338 | 0.003271 | 0.003405 |
| 2031-05-26 | 0.003311 | 0.003245 | 0.003378 |
| 2031-05-27 | 0.003316 | 0.003250 | 0.003382 |
| 2031-05-28 | 0.003318 | 0.003252 | 0.003385 |
| 2031-05-29 | 0.003292 | 0.003226 | 0.003358 |
| 2031-05-30 | 0.003287 | 0.003222 | 0.003353 |
| 2031-05-31 | 0.003261 | 0.003196 | 0.003327 |
| 2031 June | |||
| 2031-06-01 | 0.003271 | 0.003205 | 0.003336 |
| 2031-06-02 | 0.003245 | 0.003180 | 0.003310 |
| 2031-06-03 | 0.003219 | 0.003155 | 0.003283 |
| 2031-06-04 | 0.003243 | 0.003178 | 0.003308 |
| 2031-06-05 | 0.003217 | 0.003153 | 0.003281 |
| 2031-06-06 | 0.003192 | 0.003128 | 0.003255 |
| 2031-06-07 | 0.003215 | 0.003151 | 0.003279 |
| 2031-06-08 | 0.003209 | 0.003145 | 0.003274 |
| 2031-06-09 | 0.003203 | 0.003139 | 0.003267 |
| 2031-06-10 | 0.003216 | 0.003152 | 0.003280 |
| 2031-06-11 | 0.003240 | 0.003175 | 0.003305 |
| 2031-06-12 | 0.003264 | 0.003199 | 0.003329 |
| 2031-06-13 | 0.003250 | 0.003185 | 0.003315 |
| 2031-06-14 | 0.003249 | 0.003184 | 0.003314 |
| 2031-06-15 | 0.003249 | 0.003184 | 0.003313 |
| 2031-06-16 | 0.003273 | 0.003207 | 0.003338 |
| 2031-06-17 | 0.003297 | 0.003231 | 0.003363 |
| 2031-06-18 | 0.003271 | 0.003205 | 0.003336 |
| 2031-06-19 | 0.003269 | 0.003204 | 0.003335 |
| 2031-06-20 | 0.003243 | 0.003178 | 0.003308 |
| 2031-06-21 | 0.003247 | 0.003182 | 0.003312 |
| 2031-06-22 | 0.003249 | 0.003184 | 0.003314 |
| 2031-06-23 | 0.003231 | 0.003167 | 0.003296 |
| 2031-06-24 | 0.003231 | 0.003167 | 0.003296 |
| 2031-06-25 | 0.003255 | 0.003190 | 0.003320 |
| 2031-06-26 | 0.003249 | 0.003184 | 0.003314 |
| 2031-06-27 | 0.003233 | 0.003169 | 0.003298 |
| 2031-06-28 | 0.003208 | 0.003144 | 0.003272 |
| 2031-06-29 | 0.003201 | 0.003137 | 0.003265 |
| 2031-06-30 | 0.003224 | 0.003160 | 0.003289 |
| 2031 July | |||
| 2031-07-01 | 0.003248 | 0.003183 | 0.003313 |
| 2031-07-02 | 0.003272 | 0.003206 | 0.003337 |
| 2031-07-03 | 0.003246 | 0.003181 | 0.003311 |
| 2031-07-04 | 0.003220 | 0.003156 | 0.003285 |
| 2031-07-05 | 0.003220 | 0.003156 | 0.003285 |
| 2031-07-06 | 0.003244 | 0.003179 | 0.003309 |
| 2031-07-07 | 0.003218 | 0.003154 | 0.003283 |
| 2031-07-08 | 0.003193 | 0.003129 | 0.003257 |
| 2031-07-09 | 0.003193 | 0.003129 | 0.003257 |
| 2031-07-10 | 0.003193 | 0.003129 | 0.003257 |
| 2031-07-11 | 0.003193 | 0.003129 | 0.003257 |
| 2031-07-12 | 0.003193 | 0.003129 | 0.003257 |
| 2031-07-13 | 0.003193 | 0.003129 | 0.003257 |
| 2031-07-14 | 0.003193 | 0.003129 | 0.003257 |
| 2031-07-15 | 0.003193 | 0.003129 | 0.003257 |
| 2031-07-16 | 0.003193 | 0.003129 | 0.003257 |
| 2031-07-17 | 0.003216 | 0.003152 | 0.003281 |
| 2031-07-18 | 0.003209 | 0.003144 | 0.003273 |
| 2031-07-19 | 0.003232 | 0.003168 | 0.003297 |
| 2031-07-20 | 0.003207 | 0.003143 | 0.003271 |
| 2031-07-21 | 0.003207 | 0.003143 | 0.003271 |
| 2031-07-22 | 0.003202 | 0.003138 | 0.003266 |
| 2031-07-23 | 0.003177 | 0.003113 | 0.003241 |
| 2031-07-24 | 0.003175 | 0.003112 | 0.003239 |
| 2031-07-25 | 0.003199 | 0.003135 | 0.003263 |
| 2031-07-26 | 0.003185 | 0.003121 | 0.003249 |
| 2031-07-27 | 0.003160 | 0.003097 | 0.003223 |
| 2031-07-28 | 0.003149 | 0.003086 | 0.003212 |
| 2031-07-29 | 0.003124 | 0.003061 | 0.003186 |
| 2031-07-30 | 0.003147 | 0.003084 | 0.003210 |
| 2031-07-31 | 0.003127 | 0.003064 | 0.003189 |
| 2031 August | |||
| 2031-08-01 | 0.003131 | 0.003068 | 0.003193 |
| 2031-08-02 | 0.003147 | 0.003084 | 0.003210 |
| 2031-08-03 | 0.003122 | 0.003059 | 0.003184 |
| 2031-08-04 | 0.003097 | 0.003035 | 0.003159 |
| 2031-08-05 | 0.003120 | 0.003058 | 0.003182 |
| 2031-08-06 | 0.003099 | 0.003037 | 0.003161 |
| 2031-08-07 | 0.003075 | 0.003013 | 0.003136 |
| 2031-08-08 | 0.003079 | 0.003018 | 0.003141 |
| 2031-08-09 | 0.003102 | 0.003040 | 0.003164 |
| 2031-08-10 | 0.003102 | 0.003040 | 0.003164 |
| 2031-08-11 | 0.003103 | 0.003041 | 0.003165 |
| 2031-08-12 | 0.003126 | 0.003063 | 0.003188 |
| 2031-08-13 | 0.003149 | 0.003086 | 0.003212 |
| 2031-08-14 | 0.003159 | 0.003096 | 0.003222 |
| 2031-08-15 | 0.003183 | 0.003119 | 0.003246 |
| 2031-08-16 | 0.003192 | 0.003129 | 0.003256 |
| 2031-08-17 | 0.003192 | 0.003129 | 0.003256 |
| 2031-08-18 | 0.003184 | 0.003120 | 0.003247 |
| 2031-08-19 | 0.003158 | 0.003095 | 0.003221 |
| 2031-08-20 | 0.003133 | 0.003071 | 0.003196 |
| 2031-08-21 | 0.003108 | 0.003046 | 0.003171 |
| 2031-08-22 | 0.003109 | 0.003047 | 0.003171 |
| 2031-08-23 | 0.003116 | 0.003054 | 0.003178 |
| 2031-08-24 | 0.003116 | 0.003054 | 0.003178 |
| 2031-08-25 | 0.003122 | 0.003059 | 0.003184 |
| 2031-08-26 | 0.003145 | 0.003082 | 0.003208 |
| 2031-08-27 | 0.003120 | 0.003057 | 0.003182 |
| 2031-08-28 | 0.003095 | 0.003033 | 0.003157 |
| 2031-08-29 | 0.003070 | 0.003009 | 0.003132 |
| 2031-08-30 | 0.003084 | 0.003022 | 0.003146 |
| 2031-08-31 | 0.003084 | 0.003022 | 0.003146 |
| 2031 September | |||
| 2031-09-01 | 0.003082 | 0.003020 | 0.003144 |
| 2031-09-02 | 0.003072 | 0.003010 | 0.003133 |
| 2031-09-03 | 0.003064 | 0.003003 | 0.003125 |
| 2031-09-04 | 0.003078 | 0.003016 | 0.003139 |
| 2031-09-05 | 0.003100 | 0.003038 | 0.003162 |
| 2031-09-06 | 0.003111 | 0.003049 | 0.003173 |
| 2031-09-07 | 0.003111 | 0.003049 | 0.003173 |
| 2031-09-08 | 0.003106 | 0.003044 | 0.003168 |
| 2031-09-09 | 0.003104 | 0.003041 | 0.003166 |
| 2031-09-10 | 0.003079 | 0.003017 | 0.003140 |
| 2031-09-11 | 0.003070 | 0.003009 | 0.003132 |
| 2031-09-12 | 0.003046 | 0.002985 | 0.003107 |
| 2031-09-13 | 0.003063 | 0.003002 | 0.003125 |
| 2031-09-14 | 0.003063 | 0.003002 | 0.003125 |
| 2031-09-15 | 0.003051 | 0.002990 | 0.003112 |
| 2031-09-16 | 0.003058 | 0.002997 | 0.003120 |
| 2031-09-17 | 0.003081 | 0.003019 | 0.003143 |
| 2031-09-18 | 0.003104 | 0.003042 | 0.003166 |
| 2031-09-19 | 0.003127 | 0.003064 | 0.003189 |
| 2031-09-20 | 0.003150 | 0.003087 | 0.003213 |
| 2031-09-21 | 0.003150 | 0.003087 | 0.003213 |
| 2031-09-22 | 0.003125 | 0.003062 | 0.003187 |
| 2031-09-23 | 0.003123 | 0.003061 | 0.003186 |
| 2031-09-24 | 0.003146 | 0.003083 | 0.003209 |
| 2031-09-25 | 0.003121 | 0.003059 | 0.003184 |
| 2031-09-26 | 0.003106 | 0.003044 | 0.003168 |
| 2031-09-27 | 0.003081 | 0.003020 | 0.003143 |
| 2031-09-28 | 0.003077 | 0.003015 | 0.003139 |
| 2031-09-29 | 0.003100 | 0.003038 | 0.003162 |
| 2031-09-30 | 0.003075 | 0.003014 | 0.003137 |
| 2031 October | |||
| 2031-10-01 | 0.003051 | 0.002990 | 0.003112 |
| 2031-10-02 | 0.003064 | 0.003002 | 0.003125 |
| 2031-10-03 | 0.003039 | 0.002979 | 0.003100 |
| 2031-10-04 | 0.003027 | 0.002966 | 0.003087 |
| 2031-10-05 | 0.003049 | 0.002988 | 0.003110 |
| 2031-10-06 | 0.003048 | 0.002987 | 0.003109 |
| 2031-10-07 | 0.003070 | 0.003009 | 0.003132 |
| 2031-10-08 | 0.003058 | 0.002997 | 0.003119 |
| 2031-10-09 | 0.003072 | 0.003011 | 0.003134 |
| 2031-10-10 | 0.003095 | 0.003033 | 0.003157 |
| 2031-10-11 | 0.003070 | 0.003009 | 0.003132 |
| 2031-10-12 | 0.003093 | 0.003031 | 0.003155 |
| 2031-10-13 | 0.003094 | 0.003032 | 0.003156 |
| 2031-10-14 | 0.003080 | 0.003019 | 0.003142 |
| 2031-10-15 | 0.003056 | 0.002995 | 0.003117 |
| 2031-10-16 | 0.003060 | 0.002999 | 0.003121 |
| 2031-10-17 | 0.003074 | 0.003013 | 0.003136 |
| 2031-10-18 | 0.003097 | 0.003035 | 0.003159 |
| 2031-10-19 | 0.003074 | 0.003012 | 0.003135 |
| 2031-10-20 | 0.003073 | 0.003011 | 0.003134 |
| 2031-10-21 | 0.003063 | 0.003002 | 0.003124 |
| 2031-10-22 | 0.003047 | 0.002986 | 0.003108 |
| 2031-10-23 | 0.003069 | 0.003008 | 0.003131 |
| 2031-10-24 | 0.003092 | 0.003030 | 0.003154 |
| 2031-10-25 | 0.003068 | 0.003006 | 0.003129 |
| 2031-10-26 | 0.003076 | 0.003014 | 0.003137 |
| 2031-10-27 | 0.003074 | 0.003013 | 0.003136 |
| 2031-10-28 | 0.003073 | 0.003012 | 0.003135 |
| 2031-10-29 | 0.003084 | 0.003022 | 0.003146 |
| 2031-10-30 | 0.003060 | 0.002998 | 0.003121 |
| 2031-10-31 | 0.003035 | 0.002975 | 0.003096 |
| 2031 November | |||
| 2031-11-01 | 0.003058 | 0.002997 | 0.003119 |
| 2031-11-02 | 0.003033 | 0.002973 | 0.003094 |