Current USD/XAG rate: â–¼ 0.0210 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.005294 | 0.005188 | 0.005400 |
| 2030-01-02 | 0.005333 | 0.005227 | 0.005440 |
| 2030-01-03 | 0.005351 | 0.005244 | 0.005458 |
| 2030-01-04 | 0.005391 | 0.005283 | 0.005498 |
| 2030-01-05 | 0.005407 | 0.005299 | 0.005515 |
| 2030-01-06 | 0.005407 | 0.005299 | 0.005515 |
| 2030-01-07 | 0.005392 | 0.005284 | 0.005500 |
| 2030-01-08 | 0.005350 | 0.005243 | 0.005457 |
| 2030-01-09 | 0.005307 | 0.005201 | 0.005413 |
| 2030-01-10 | 0.005265 | 0.005160 | 0.005370 |
| 2030-01-11 | 0.005266 | 0.005160 | 0.005371 |
| 2030-01-12 | 0.005278 | 0.005173 | 0.005384 |
| 2030-01-13 | 0.005278 | 0.005173 | 0.005384 |
| 2030-01-14 | 0.005287 | 0.005182 | 0.005393 |
| 2030-01-15 | 0.005326 | 0.005220 | 0.005433 |
| 2030-01-16 | 0.005284 | 0.005178 | 0.005390 |
| 2030-01-17 | 0.005242 | 0.005137 | 0.005347 |
| 2030-01-18 | 0.005201 | 0.005097 | 0.005305 |
| 2030-01-19 | 0.005224 | 0.005119 | 0.005328 |
| 2030-01-20 | 0.005224 | 0.005119 | 0.005328 |
| 2030-01-21 | 0.005220 | 0.005116 | 0.005325 |
| 2030-01-22 | 0.005203 | 0.005099 | 0.005307 |
| 2030-01-23 | 0.005190 | 0.005086 | 0.005294 |
| 2030-01-24 | 0.005213 | 0.005109 | 0.005317 |
| 2030-01-25 | 0.005251 | 0.005146 | 0.005357 |
| 2030-01-26 | 0.005270 | 0.005164 | 0.005375 |
| 2030-01-27 | 0.005270 | 0.005164 | 0.005375 |
| 2030-01-28 | 0.005261 | 0.005156 | 0.005366 |
| 2030-01-29 | 0.005257 | 0.005152 | 0.005362 |
| 2030-01-30 | 0.005215 | 0.005111 | 0.005319 |
| 2030-01-31 | 0.005201 | 0.005097 | 0.005305 |
| 2030 February | |||
| 2030-02-01 | 0.005160 | 0.005056 | 0.005263 |
| 2030-02-02 | 0.005189 | 0.005085 | 0.005292 |
| 2030-02-03 | 0.005189 | 0.005085 | 0.005292 |
| 2030-02-04 | 0.005167 | 0.005064 | 0.005271 |
| 2030-02-05 | 0.005180 | 0.005077 | 0.005284 |
| 2030-02-06 | 0.005219 | 0.005114 | 0.005323 |
| 2030-02-07 | 0.005257 | 0.005152 | 0.005362 |
| 2030-02-08 | 0.005296 | 0.005190 | 0.005402 |
| 2030-02-09 | 0.005335 | 0.005228 | 0.005442 |
| 2030-02-10 | 0.005335 | 0.005228 | 0.005442 |
| 2030-02-11 | 0.005293 | 0.005187 | 0.005399 |
| 2030-02-12 | 0.005290 | 0.005184 | 0.005396 |
| 2030-02-13 | 0.005329 | 0.005223 | 0.005436 |
| 2030-02-14 | 0.005287 | 0.005181 | 0.005393 |
| 2030-02-15 | 0.005261 | 0.005156 | 0.005366 |
| 2030-02-16 | 0.005219 | 0.005115 | 0.005324 |
| 2030-02-17 | 0.005212 | 0.005108 | 0.005316 |
| 2030-02-18 | 0.005250 | 0.005145 | 0.005355 |
| 2030-02-19 | 0.005209 | 0.005104 | 0.005313 |
| 2030-02-20 | 0.005167 | 0.005064 | 0.005271 |
| 2030-02-21 | 0.005189 | 0.005086 | 0.005293 |
| 2030-02-22 | 0.005148 | 0.005045 | 0.005251 |
| 2030-02-23 | 0.005127 | 0.005024 | 0.005229 |
| 2030-02-24 | 0.005165 | 0.005061 | 0.005268 |
| 2030-02-25 | 0.005162 | 0.005059 | 0.005265 |
| 2030-02-26 | 0.005200 | 0.005096 | 0.005304 |
| 2030-02-27 | 0.005179 | 0.005076 | 0.005283 |
| 2030-02-28 | 0.005204 | 0.005100 | 0.005308 |
| 2030 March | |||
| 2030-03-01 | 0.005242 | 0.005138 | 0.005347 |
| 2030-03-02 | 0.005201 | 0.005097 | 0.005305 |
| 2030-03-03 | 0.005239 | 0.005134 | 0.005344 |
| 2030-03-04 | 0.005241 | 0.005136 | 0.005346 |
| 2030-03-05 | 0.005217 | 0.005113 | 0.005322 |
| 2030-03-06 | 0.005176 | 0.005072 | 0.005279 |
| 2030-03-07 | 0.005183 | 0.005079 | 0.005286 |
| 2030-03-08 | 0.005207 | 0.005103 | 0.005311 |
| 2030-03-09 | 0.005245 | 0.005140 | 0.005350 |
| 2030-03-10 | 0.005207 | 0.005102 | 0.005311 |
| 2030-03-11 | 0.005205 | 0.005101 | 0.005309 |
| 2030-03-12 | 0.005188 | 0.005084 | 0.005292 |
| 2030-03-13 | 0.005161 | 0.005058 | 0.005264 |
| 2030-03-14 | 0.005199 | 0.005095 | 0.005303 |
| 2030-03-15 | 0.005237 | 0.005133 | 0.005342 |
| 2030-03-16 | 0.005196 | 0.005092 | 0.005300 |
| 2030-03-17 | 0.005210 | 0.005105 | 0.005314 |
| 2030-03-18 | 0.005207 | 0.005103 | 0.005311 |
| 2030-03-19 | 0.005205 | 0.005101 | 0.005310 |
| 2030-03-20 | 0.005224 | 0.005119 | 0.005328 |
| 2030-03-21 | 0.005182 | 0.005079 | 0.005286 |
| 2030-03-22 | 0.005141 | 0.005038 | 0.005244 |
| 2030-03-23 | 0.005179 | 0.005075 | 0.005283 |
| 2030-03-24 | 0.005138 | 0.005035 | 0.005241 |
| 2030-03-25 | 0.005139 | 0.005036 | 0.005241 |
| 2030-03-26 | 0.005140 | 0.005038 | 0.005243 |
| 2030-03-27 | 0.005163 | 0.005060 | 0.005267 |
| 2030-03-28 | 0.005169 | 0.005066 | 0.005272 |
| 2030-03-29 | 0.005183 | 0.005080 | 0.005287 |
| 2030-03-30 | 0.005215 | 0.005111 | 0.005319 |
| 2030-03-31 | 0.005215 | 0.005111 | 0.005319 |
| 2030 April | |||
| 2030-04-01 | 0.005216 | 0.005112 | 0.005320 |
| 2030-04-02 | 0.005199 | 0.005095 | 0.005303 |
| 2030-04-03 | 0.005157 | 0.005054 | 0.005261 |
| 2030-04-04 | 0.005117 | 0.005014 | 0.005219 |
| 2030-04-05 | 0.005112 | 0.005010 | 0.005215 |
| 2030-04-06 | 0.005072 | 0.004970 | 0.005173 |
| 2030-04-07 | 0.005080 | 0.004978 | 0.005181 |
| 2030-04-08 | 0.005079 | 0.004978 | 0.005181 |
| 2030-04-09 | 0.005073 | 0.004972 | 0.005175 |
| 2030-04-10 | 0.005033 | 0.004932 | 0.005134 |
| 2030-04-11 | 0.005018 | 0.004917 | 0.005118 |
| 2030-04-12 | 0.005053 | 0.004952 | 0.005154 |
| 2030-04-13 | 0.005059 | 0.004958 | 0.005160 |
| 2030-04-14 | 0.005057 | 0.004955 | 0.005158 |
| 2030-04-15 | 0.005057 | 0.004955 | 0.005158 |
| 2030-04-16 | 0.005066 | 0.004965 | 0.005167 |
| 2030-04-17 | 0.005052 | 0.004951 | 0.005153 |
| 2030-04-18 | 0.005012 | 0.004912 | 0.005112 |
| 2030-04-19 | 0.005049 | 0.004948 | 0.005150 |
| 2030-04-20 | 0.005086 | 0.004984 | 0.005188 |
| 2030-04-21 | 0.005058 | 0.004957 | 0.005159 |
| 2030-04-22 | 0.005057 | 0.004956 | 0.005158 |
| 2030-04-23 | 0.005047 | 0.004946 | 0.005148 |
| 2030-04-24 | 0.005043 | 0.004942 | 0.005144 |
| 2030-04-25 | 0.005070 | 0.004969 | 0.005171 |
| 2030-04-26 | 0.005030 | 0.004929 | 0.005130 |
| 2030-04-27 | 0.005023 | 0.004922 | 0.005123 |
| 2030-04-28 | 0.005060 | 0.004959 | 0.005161 |
| 2030-04-29 | 0.005062 | 0.004960 | 0.005163 |
| 2030-04-30 | 0.005039 | 0.004939 | 0.005140 |
| 2030 May | |||
| 2030-05-01 | 0.005049 | 0.004948 | 0.005150 |
| 2030-05-02 | 0.005058 | 0.004957 | 0.005160 |
| 2030-05-03 | 0.005018 | 0.004918 | 0.005119 |
| 2030-05-04 | 0.004978 | 0.004879 | 0.005078 |
| 2030-05-05 | 0.004943 | 0.004844 | 0.005042 |
| 2030-05-06 | 0.004943 | 0.004844 | 0.005042 |
| 2030-05-07 | 0.004980 | 0.004880 | 0.005079 |
| 2030-05-08 | 0.004974 | 0.004875 | 0.005074 |
| 2030-05-09 | 0.005009 | 0.004909 | 0.005109 |
| 2030-05-10 | 0.004969 | 0.004870 | 0.005069 |
| 2030-05-11 | 0.004930 | 0.004831 | 0.005029 |
| 2030-05-12 | 0.004936 | 0.004837 | 0.005035 |
| 2030-05-13 | 0.004897 | 0.004799 | 0.004995 |
| 2030-05-14 | 0.004933 | 0.004834 | 0.005031 |
| 2030-05-15 | 0.004969 | 0.004870 | 0.005069 |
| 2030-05-16 | 0.004949 | 0.004850 | 0.005048 |
| 2030-05-17 | 0.004928 | 0.004830 | 0.005027 |
| 2030-05-18 | 0.004924 | 0.004825 | 0.005022 |
| 2030-05-19 | 0.004925 | 0.004827 | 0.005024 |
| 2030-05-20 | 0.004925 | 0.004826 | 0.005023 |
| 2030-05-21 | 0.004886 | 0.004788 | 0.004984 |
| 2030-05-22 | 0.004847 | 0.004750 | 0.004944 |
| 2030-05-23 | 0.004872 | 0.004774 | 0.004969 |
| 2030-05-24 | 0.004871 | 0.004774 | 0.004969 |
| 2030-05-25 | 0.004907 | 0.004809 | 0.005005 |
| 2030-05-26 | 0.004911 | 0.004813 | 0.005009 |
| 2030-05-27 | 0.004899 | 0.004801 | 0.004997 |
| 2030-05-28 | 0.004913 | 0.004815 | 0.005011 |
| 2030-05-29 | 0.004905 | 0.004807 | 0.005003 |
| 2030-05-30 | 0.004941 | 0.004842 | 0.005040 |
| 2030-05-31 | 0.004978 | 0.004878 | 0.005077 |
| 2030 June | |||
| 2030-06-01 | 0.004938 | 0.004839 | 0.005037 |
| 2030-06-02 | 0.004936 | 0.004837 | 0.005035 |
| 2030-06-03 | 0.004928 | 0.004829 | 0.005026 |
| 2030-06-04 | 0.004889 | 0.004791 | 0.004986 |
| 2030-06-05 | 0.004850 | 0.004753 | 0.004947 |
| 2030-06-06 | 0.004823 | 0.004726 | 0.004919 |
| 2030-06-07 | 0.004805 | 0.004709 | 0.004901 |
| 2030-06-08 | 0.004779 | 0.004684 | 0.004875 |
| 2030-06-09 | 0.004784 | 0.004688 | 0.004879 |
| 2030-06-10 | 0.004819 | 0.004723 | 0.004915 |
| 2030-06-11 | 0.004841 | 0.004744 | 0.004938 |
| 2030-06-12 | 0.004806 | 0.004710 | 0.004902 |
| 2030-06-13 | 0.004767 | 0.004672 | 0.004863 |
| 2030-06-14 | 0.004803 | 0.004707 | 0.004899 |
| 2030-06-15 | 0.004809 | 0.004713 | 0.004906 |
| 2030-06-16 | 0.004809 | 0.004713 | 0.004906 |
| 2030-06-17 | 0.004793 | 0.004697 | 0.004889 |
| 2030-06-18 | 0.004815 | 0.004719 | 0.004911 |
| 2030-06-19 | 0.004851 | 0.004754 | 0.004948 |
| 2030-06-20 | 0.004812 | 0.004716 | 0.004908 |
| 2030-06-21 | 0.004785 | 0.004690 | 0.004881 |
| 2030-06-22 | 0.004747 | 0.004653 | 0.004842 |
| 2030-06-23 | 0.004750 | 0.004655 | 0.004845 |
| 2030-06-24 | 0.004761 | 0.004666 | 0.004857 |
| 2030-06-25 | 0.004767 | 0.004672 | 0.004862 |
| 2030-06-26 | 0.004797 | 0.004701 | 0.004893 |
| 2030-06-27 | 0.004772 | 0.004677 | 0.004868 |
| 2030-06-28 | 0.004757 | 0.004662 | 0.004852 |
| 2030-06-29 | 0.004720 | 0.004625 | 0.004814 |
| 2030-06-30 | 0.004754 | 0.004659 | 0.004849 |
| 2030 July | |||
| 2030-07-01 | 0.004717 | 0.004622 | 0.004811 |
| 2030-07-02 | 0.004685 | 0.004592 | 0.004779 |
| 2030-07-03 | 0.004689 | 0.004595 | 0.004783 |
| 2030-07-04 | 0.004680 | 0.004586 | 0.004774 |
| 2030-07-05 | 0.004671 | 0.004577 | 0.004764 |
| 2030-07-06 | 0.004660 | 0.004566 | 0.004753 |
| 2030-07-07 | 0.004654 | 0.004561 | 0.004747 |
| 2030-07-08 | 0.004688 | 0.004594 | 0.004782 |
| 2030-07-09 | 0.004651 | 0.004558 | 0.004744 |
| 2030-07-10 | 0.004683 | 0.004589 | 0.004777 |
| 2030-07-11 | 0.004676 | 0.004583 | 0.004770 |
| 2030-07-12 | 0.004639 | 0.004546 | 0.004732 |
| 2030-07-13 | 0.004631 | 0.004538 | 0.004723 |
| 2030-07-14 | 0.004625 | 0.004532 | 0.004717 |
| 2030-07-15 | 0.004614 | 0.004521 | 0.004706 |
| 2030-07-16 | 0.004578 | 0.004486 | 0.004669 |
| 2030-07-17 | 0.004612 | 0.004519 | 0.004704 |
| 2030-07-18 | 0.004646 | 0.004553 | 0.004739 |
| 2030-07-19 | 0.004609 | 0.004517 | 0.004701 |
| 2030-07-20 | 0.004572 | 0.004481 | 0.004664 |
| 2030-07-21 | 0.004571 | 0.004480 | 0.004663 |
| 2030-07-22 | 0.004535 | 0.004444 | 0.004626 |
| 2030-07-23 | 0.004499 | 0.004409 | 0.004589 |
| 2030-07-24 | 0.004472 | 0.004382 | 0.004561 |
| 2030-07-25 | 0.004491 | 0.004401 | 0.004581 |
| 2030-07-26 | 0.004456 | 0.004366 | 0.004545 |
| 2030-07-27 | 0.004420 | 0.004332 | 0.004509 |
| 2030-07-28 | 0.004418 | 0.004330 | 0.004507 |
| 2030-07-29 | 0.004383 | 0.004296 | 0.004471 |
| 2030-07-30 | 0.004371 | 0.004284 | 0.004459 |
| 2030-07-31 | 0.004364 | 0.004277 | 0.004452 |
| 2030 August | |||
| 2030-08-01 | 0.004349 | 0.004262 | 0.004436 |
| 2030-08-02 | 0.004381 | 0.004294 | 0.004469 |
| 2030-08-03 | 0.004346 | 0.004259 | 0.004433 |
| 2030-08-04 | 0.004344 | 0.004257 | 0.004431 |
| 2030-08-05 | 0.004310 | 0.004223 | 0.004396 |
| 2030-08-06 | 0.004316 | 0.004229 | 0.004402 |
| 2030-08-07 | 0.004318 | 0.004232 | 0.004405 |
| 2030-08-08 | 0.004284 | 0.004199 | 0.004370 |
| 2030-08-09 | 0.004279 | 0.004193 | 0.004364 |
| 2030-08-10 | 0.004245 | 0.004160 | 0.004329 |
| 2030-08-11 | 0.004257 | 0.004172 | 0.004342 |
| 2030-08-12 | 0.004223 | 0.004138 | 0.004307 |
| 2030-08-13 | 0.004189 | 0.004106 | 0.004273 |
| 2030-08-14 | 0.004220 | 0.004136 | 0.004305 |
| 2030-08-15 | 0.004187 | 0.004103 | 0.004271 |
| 2030-08-16 | 0.004154 | 0.004071 | 0.004237 |
| 2030-08-17 | 0.004184 | 0.004101 | 0.004268 |
| 2030-08-18 | 0.004177 | 0.004093 | 0.004261 |
| 2030-08-19 | 0.004169 | 0.004086 | 0.004252 |
| 2030-08-20 | 0.004186 | 0.004102 | 0.004269 |
| 2030-08-21 | 0.004217 | 0.004132 | 0.004301 |
| 2030-08-22 | 0.004248 | 0.004163 | 0.004333 |
| 2030-08-23 | 0.004229 | 0.004145 | 0.004314 |
| 2030-08-24 | 0.004228 | 0.004144 | 0.004313 |
| 2030-08-25 | 0.004228 | 0.004143 | 0.004312 |
| 2030-08-26 | 0.004259 | 0.004174 | 0.004344 |
| 2030-08-27 | 0.004290 | 0.004205 | 0.004376 |
| 2030-08-28 | 0.004256 | 0.004171 | 0.004342 |
| 2030-08-29 | 0.004255 | 0.004170 | 0.004340 |
| 2030-08-30 | 0.004221 | 0.004137 | 0.004306 |
| 2030-08-31 | 0.004226 | 0.004141 | 0.004310 |
| 2030 September | |||
| 2030-09-01 | 0.004228 | 0.004143 | 0.004312 |
| 2030-09-02 | 0.004206 | 0.004122 | 0.004290 |
| 2030-09-03 | 0.004206 | 0.004122 | 0.004290 |
| 2030-09-04 | 0.004237 | 0.004152 | 0.004321 |
| 2030-09-05 | 0.004228 | 0.004144 | 0.004313 |
| 2030-09-06 | 0.004208 | 0.004124 | 0.004292 |
| 2030-09-07 | 0.004175 | 0.004091 | 0.004258 |
| 2030-09-08 | 0.004165 | 0.004082 | 0.004249 |
| 2030-09-09 | 0.004196 | 0.004112 | 0.004280 |
| 2030-09-10 | 0.004227 | 0.004142 | 0.004311 |
| 2030-09-11 | 0.004258 | 0.004173 | 0.004343 |
| 2030-09-12 | 0.004224 | 0.004140 | 0.004309 |
| 2030-09-13 | 0.004191 | 0.004107 | 0.004275 |
| 2030-09-14 | 0.004191 | 0.004107 | 0.004275 |
| 2030-09-15 | 0.004222 | 0.004137 | 0.004306 |
| 2030-09-16 | 0.004188 | 0.004105 | 0.004272 |
| 2030-09-17 | 0.004155 | 0.004072 | 0.004238 |
| 2030-09-18 | 0.004155 | 0.004072 | 0.004238 |
| 2030-09-19 | 0.004155 | 0.004072 | 0.004238 |
| 2030-09-20 | 0.004155 | 0.004072 | 0.004238 |
| 2030-09-21 | 0.004155 | 0.004072 | 0.004238 |
| 2030-09-22 | 0.004155 | 0.004072 | 0.004238 |
| 2030-09-23 | 0.004155 | 0.004072 | 0.004238 |
| 2030-09-24 | 0.004155 | 0.004072 | 0.004238 |
| 2030-09-25 | 0.004155 | 0.004072 | 0.004238 |
| 2030-09-26 | 0.004186 | 0.004102 | 0.004270 |
| 2030-09-27 | 0.004176 | 0.004092 | 0.004259 |
| 2030-09-28 | 0.004207 | 0.004123 | 0.004291 |
| 2030-09-29 | 0.004173 | 0.004090 | 0.004257 |
| 2030-09-30 | 0.004173 | 0.004090 | 0.004257 |
| 2030 October | |||
| 2030-10-01 | 0.004168 | 0.004084 | 0.004251 |
| 2030-10-02 | 0.004135 | 0.004052 | 0.004217 |
| 2030-10-03 | 0.004133 | 0.004050 | 0.004215 |
| 2030-10-04 | 0.004163 | 0.004080 | 0.004246 |
| 2030-10-05 | 0.004145 | 0.004062 | 0.004228 |
| 2030-10-06 | 0.004112 | 0.004030 | 0.004195 |
| 2030-10-07 | 0.004098 | 0.004016 | 0.004180 |
| 2030-10-08 | 0.004066 | 0.003984 | 0.004147 |
| 2030-10-09 | 0.004096 | 0.004014 | 0.004178 |
| 2030-10-10 | 0.004069 | 0.003988 | 0.004151 |
| 2030-10-11 | 0.004074 | 0.003993 | 0.004156 |
| 2030-10-12 | 0.004096 | 0.004014 | 0.004177 |
| 2030-10-13 | 0.004063 | 0.003982 | 0.004144 |
| 2030-10-14 | 0.004031 | 0.003950 | 0.004111 |
| 2030-10-15 | 0.004061 | 0.003979 | 0.004142 |
| 2030-10-16 | 0.004034 | 0.003953 | 0.004114 |
| 2030-10-17 | 0.004002 | 0.003922 | 0.004082 |
| 2030-10-18 | 0.004008 | 0.003928 | 0.004088 |
| 2030-10-19 | 0.004037 | 0.003957 | 0.004118 |
| 2030-10-20 | 0.004037 | 0.003957 | 0.004118 |
| 2030-10-21 | 0.004038 | 0.003957 | 0.004119 |
| 2030-10-22 | 0.004068 | 0.003986 | 0.004149 |
| 2030-10-23 | 0.004098 | 0.004016 | 0.004180 |
| 2030-10-24 | 0.004112 | 0.004029 | 0.004194 |
| 2030-10-25 | 0.004142 | 0.004059 | 0.004225 |
| 2030-10-26 | 0.004155 | 0.004072 | 0.004238 |
| 2030-10-27 | 0.004155 | 0.004072 | 0.004238 |
| 2030-10-28 | 0.004143 | 0.004060 | 0.004226 |
| 2030-10-29 | 0.004110 | 0.004028 | 0.004193 |
| 2030-10-30 | 0.004078 | 0.003996 | 0.004159 |
| 2030-10-31 | 0.004045 | 0.003965 | 0.004126 |
| 2030 November | |||
| 2030-11-01 | 0.004046 | 0.003965 | 0.004127 |
| 2030-11-02 | 0.004055 | 0.003974 | 0.004137 |