> Page 2: UZS/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.002333 0.002287 0.002380
2027-01-02 0.002345 0.002298 0.002392
2027-01-03 0.002333 0.002286 0.002380
2027-01-04 0.002331 0.002284 0.002377
2027-01-05 0.002330 0.002284 0.002377
2027-01-06 0.002335 0.002288 0.002382
2027-01-07 0.002332 0.002285 0.002379
2027-01-08 0.002332 0.002286 0.002379
2027-01-09 0.002330 0.002283 0.002376
2027-01-10 0.002329 0.002282 0.002375
2027-01-11 0.002333 0.002286 0.002380
2027-01-12 0.002338 0.002291 0.002385
2027-01-13 0.002345 0.002298 0.002392
2027-01-14 0.002353 0.002306 0.002400
2027-01-15 0.002353 0.002306 0.002400
2027-01-16 0.002351 0.002304 0.002398
2027-01-17 0.002351 0.002304 0.002398
2027-01-18 0.002363 0.002316 0.002411
2027-01-19 0.002354 0.002307 0.002401
2027-01-20 0.002366 0.002318 0.002413
2027-01-21 0.002364 0.002316 0.002411
2027-01-22 0.002367 0.002319 0.002414
2027-01-23 0.002359 0.002312 0.002406
2027-01-24 0.002367 0.002320 0.002415
2027-01-25 0.002365 0.002318 0.002412
2027-01-26 0.002366 0.002319 0.002413
2027-01-27 0.002369 0.002322 0.002417
2027-01-28 0.002379 0.002332 0.002427
2027-01-29 0.002391 0.002343 0.002439
2027-01-30 0.002399 0.002351 0.002447
2027-01-31 0.002403 0.002355 0.002451
2027 February
2027-02-01 0.002408 0.002360 0.002456
2027-02-02 0.002408 0.002360 0.002456
2027-02-03 0.002420 0.002372 0.002468
2027-02-04 0.002424 0.002376 0.002473
2027-02-05 0.002436 0.002387 0.002484
2027-02-06 0.002437 0.002389 0.002486
2027-02-07 0.002447 0.002398 0.002496
2027-02-08 0.002453 0.002404 0.002502
2027-02-09 0.002465 0.002416 0.002514
2027-02-10 0.002464 0.002415 0.002513
2027-02-11 0.002462 0.002413 0.002512
2027-02-12 0.002461 0.002412 0.002511
2027-02-13 0.002471 0.002421 0.002520
2027-02-14 0.002478 0.002429 0.002528
2027-02-15 0.002485 0.002435 0.002534
2027-02-16 0.002495 0.002445 0.002545
2027-02-17 0.002497 0.002447 0.002547
2027-02-18 0.002504 0.002454 0.002554
2027-02-19 0.002516 0.002465 0.002566
2027-02-20 0.002527 0.002477 0.002578
2027-02-21 0.002534 0.002484 0.002585
2027-02-22 0.002535 0.002484 0.002586
2027-02-23 0.002548 0.002497 0.002599
2027-02-24 0.002556 0.002505 0.002608
2027-02-25 0.002563 0.002512 0.002614
2027-02-26 0.002576 0.002525 0.002628
2027-02-27 0.002577 0.002525 0.002628
2027-02-28 0.002590 0.002538 0.002642
2027 March
2027-03-01 0.002587 0.002535 0.002638
2027-03-02 0.002594 0.002542 0.002645
2027-03-03 0.002593 0.002541 0.002645
2027-03-04 0.002588 0.002536 0.002640
2027-03-05 0.002593 0.002541 0.002645
2027-03-06 0.002599 0.002547 0.002651
2027-03-07 0.002597 0.002545 0.002649
2027-03-08 0.002594 0.002542 0.002646
2027-03-09 0.002607 0.002555 0.002659
2027-03-10 0.002602 0.002550 0.002654
2027-03-11 0.002603 0.002551 0.002655
2027-03-12 0.002608 0.002556 0.002660
2027-03-13 0.002595 0.002543 0.002647
2027-03-14 0.002608 0.002556 0.002660
2027-03-15 0.002621 0.002568 0.002673
2027-03-16 0.002627 0.002574 0.002679
2027-03-17 0.002640 0.002587 0.002693
2027-03-18 0.002627 0.002574 0.002679
2027-03-19 0.002640 0.002587 0.002693
2027-03-20 0.002653 0.002600 0.002706
2027-03-21 0.002656 0.002603 0.002709
2027-03-22 0.002658 0.002605 0.002711
2027-03-23 0.002660 0.002607 0.002713
2027-03-24 0.002673 0.002620 0.002727
2027-03-25 0.002687 0.002633 0.002740
2027-03-26 0.002695 0.002641 0.002749
2027-03-27 0.002691 0.002637 0.002745
2027-03-28 0.002687 0.002633 0.002740
2027-03-29 0.002683 0.002630 0.002737
2027-03-30 0.002689 0.002635 0.002742
2027-03-31 0.002691 0.002637 0.002745
2027 April
2027-04-01 0.002699 0.002645 0.002753
2027-04-02 0.002703 0.002649 0.002757
2027-04-03 0.002706 0.002652 0.002760
2027-04-04 0.002710 0.002656 0.002764
2027-04-05 0.002705 0.002651 0.002759
2027-04-06 0.002719 0.002665 0.002773
2027-04-07 0.002725 0.002670 0.002779
2027-04-08 0.002738 0.002684 0.002793
2027-04-09 0.002743 0.002688 0.002798
2027-04-10 0.002753 0.002698 0.002808
2027-04-11 0.002764 0.002709 0.002820
2027-04-12 0.002763 0.002708 0.002819
2027-04-13 0.002771 0.002715 0.002826
2027-04-14 0.002777 0.002722 0.002833
2027-04-15 0.002791 0.002736 0.002847
2027-04-16 0.002795 0.002739 0.002851
2027-04-17 0.002792 0.002736 0.002848
2027-04-18 0.002806 0.002750 0.002862
2027-04-19 0.002804 0.002748 0.002860
2027-04-20 0.002811 0.002755 0.002868
2027-04-21 0.002806 0.002749 0.002862
2027-04-22 0.002791 0.002736 0.002847
2027-04-23 0.002805 0.002749 0.002862
2027-04-24 0.002796 0.002740 0.002852
2027-04-25 0.002810 0.002754 0.002867
2027-04-26 0.002818 0.002761 0.002874
2027-04-27 0.002829 0.002772 0.002886
2027-04-28 0.002842 0.002785 0.002899
2027-04-29 0.002856 0.002799 0.002913
2027-04-30 0.002871 0.002813 0.002928
2027 May
2027-05-01 0.002872 0.002814 0.002929
2027-05-02 0.002886 0.002829 0.002944
2027-05-03 0.002886 0.002829 0.002944
2027-05-04 0.002880 0.002823 0.002938
2027-05-05 0.002895 0.002837 0.002953
2027-05-06 0.002880 0.002823 0.002938
2027-05-07 0.002866 0.002808 0.002923
2027-05-08 0.002851 0.002794 0.002908
2027-05-09 0.002837 0.002780 0.002894
2027-05-10 0.002822 0.002766 0.002879
2027-05-11 0.002813 0.002757 0.002869
2027-05-12 0.002813 0.002757 0.002869
2027-05-13 0.002799 0.002743 0.002855
2027-05-14 0.002785 0.002729 0.002841
2027-05-15 0.002771 0.002715 0.002826
2027-05-16 0.002757 0.002702 0.002812
2027-05-17 0.002757 0.002702 0.002812
2027-05-18 0.002743 0.002688 0.002798
2027-05-19 0.002754 0.002699 0.002809
2027-05-20 0.002740 0.002685 0.002795
2027-05-21 0.002730 0.002675 0.002784
2027-05-22 0.002743 0.002689 0.002798
2027-05-23 0.002757 0.002702 0.002812
2027-05-24 0.002771 0.002716 0.002827
2027-05-25 0.002785 0.002729 0.002841
2027-05-26 0.002799 0.002743 0.002855
2027-05-27 0.002798 0.002742 0.002854
2027-05-28 0.002790 0.002735 0.002846
2027-05-29 0.002791 0.002735 0.002846
2027-05-30 0.002794 0.002738 0.002850
2027-05-31 0.002808 0.002752 0.002864
2027 June
2027-06-01 0.002812 0.002755 0.002868
2027-06-02 0.002826 0.002769 0.002882
2027-06-03 0.002840 0.002783 0.002897
2027-06-04 0.002839 0.002782 0.002895
2027-06-05 0.002844 0.002787 0.002901
2027-06-06 0.002851 0.002794 0.002909
2027-06-07 0.002866 0.002809 0.002923
2027-06-08 0.002866 0.002809 0.002923
2027-06-09 0.002851 0.002794 0.002909
2027-06-10 0.002854 0.002797 0.002912
2027-06-11 0.002869 0.002811 0.002926
2027-06-12 0.002872 0.002815 0.002930
2027-06-13 0.002887 0.002829 0.002944
2027-06-14 0.002897 0.002839 0.002955
2027-06-15 0.002912 0.002854 0.002970
2027-06-16 0.002903 0.002845 0.002961
2027-06-17 0.002913 0.002855 0.002972
2027-06-18 0.002921 0.002862 0.002979
2027-06-19 0.002935 0.002877 0.002994
2027-06-20 0.002937 0.002878 0.002995
2027-06-21 0.002951 0.002892 0.003010
2027-06-22 0.002966 0.002907 0.003026
2027-06-23 0.002981 0.002922 0.003041
2027-06-24 0.002984 0.002924 0.003043
2027-06-25 0.002999 0.002939 0.003059
2027-06-26 0.003001 0.002941 0.003061
2027-06-27 0.002986 0.002927 0.003046
2027-06-28 0.002971 0.002912 0.003031
2027-06-29 0.002976 0.002916 0.003035
2027-06-30 0.002991 0.002931 0.003051
2027 July
2027-07-01 0.002994 0.002934 0.003054
2027-07-02 0.002994 0.002934 0.003054
2027-07-03 0.002979 0.002920 0.003039
2027-07-04 0.002973 0.002914 0.003033
2027-07-05 0.002988 0.002929 0.003048
2027-07-06 0.002973 0.002914 0.003033
2027-07-07 0.002972 0.002913 0.003032
2027-07-08 0.002987 0.002927 0.003047
2027-07-09 0.002985 0.002926 0.003045
2027-07-10 0.003000 0.002940 0.003060
2027-07-11 0.003015 0.002955 0.003076
2027-07-12 0.003031 0.002970 0.003091
2027-07-13 0.003029 0.002968 0.003089
2027-07-14 0.003014 0.002953 0.003074
2027-07-15 0.003029 0.002968 0.003089
2027-07-16 0.003013 0.002953 0.003074
2027-07-17 0.003029 0.002968 0.003089
2027-07-18 0.003044 0.002983 0.003105
2027-07-19 0.003059 0.002998 0.003120
2027-07-20 0.003070 0.003009 0.003132
2027-07-21 0.003086 0.003024 0.003148
2027-07-22 0.003101 0.003039 0.003163
2027-07-23 0.003101 0.003039 0.003163
2027-07-24 0.003117 0.003054 0.003179
2027-07-25 0.003133 0.003070 0.003195
2027-07-26 0.003148 0.003085 0.003211
2027-07-27 0.003144 0.003081 0.003207
2027-07-28 0.003128 0.003066 0.003191
2027-07-29 0.003113 0.003050 0.003175
2027-07-30 0.003097 0.003035 0.003159
2027-07-31 0.003112 0.003050 0.003175
2027 August
2027-08-01 0.003128 0.003066 0.003191
2027-08-02 0.003141 0.003078 0.003204
2027-08-03 0.003157 0.003094 0.003220
2027-08-04 0.003167 0.003104 0.003230
2027-08-05 0.003176 0.003113 0.003240
2027-08-06 0.003192 0.003128 0.003256
2027-08-07 0.003176 0.003112 0.003239
2027-08-08 0.003160 0.003097 0.003223
2027-08-09 0.003176 0.003112 0.003239
2027-08-10 0.003160 0.003097 0.003223
2027-08-11 0.003176 0.003112 0.003239
2027-08-12 0.003192 0.003128 0.003256
2027-08-13 0.003207 0.003143 0.003271
2027-08-14 0.003219 0.003155 0.003284
2027-08-15 0.003203 0.003139 0.003267
2027-08-16 0.003219 0.003155 0.003283
2027-08-17 0.003205 0.003141 0.003269
2027-08-18 0.003215 0.003151 0.003279
2027-08-19 0.003231 0.003166 0.003296
2027-08-20 0.003247 0.003182 0.003312
2027-08-21 0.003259 0.003194 0.003324
2027-08-22 0.003276 0.003210 0.003341
2027-08-23 0.003266 0.003201 0.003331
2027-08-24 0.003282 0.003217 0.003348
2027-08-25 0.003291 0.003225 0.003357
2027-08-26 0.003303 0.003237 0.003369
2027-08-27 0.003319 0.003253 0.003386
2027-08-28 0.003335 0.003269 0.003402
2027-08-29 0.003352 0.003285 0.003419
2027-08-30 0.003353 0.003286 0.003420
2027-08-31 0.003370 0.003303 0.003438
2027 September
2027-09-01 0.003378 0.003311 0.003446
2027-09-02 0.003388 0.003321 0.003456
2027-09-03 0.003371 0.003304 0.003439
2027-09-04 0.003354 0.003287 0.003421
2027-09-05 0.003371 0.003304 0.003438
2027-09-06 0.003379 0.003312 0.003447
2027-09-07 0.003396 0.003328 0.003464
2027-09-08 0.003398 0.003330 0.003466
2027-09-09 0.003400 0.003332 0.003468
2027-09-10 0.003418 0.003349 0.003486
2027-09-11 0.003418 0.003350 0.003487
2027-09-12 0.003401 0.003333 0.003469
2027-09-13 0.003409 0.003341 0.003477
2027-09-14 0.003426 0.003358 0.003495
2027-09-15 0.003442 0.003373 0.003511
2027-09-16 0.003460 0.003390 0.003529
2027-09-17 0.003466 0.003397 0.003535
2027-09-18 0.003477 0.003408 0.003547
2027-09-19 0.003485 0.003415 0.003555
2027-09-20 0.003503 0.003433 0.003573
2027-09-21 0.003499 0.003429 0.003569
2027-09-22 0.003504 0.003434 0.003574
2027-09-23 0.003493 0.003423 0.003563
2027-09-24 0.003475 0.003406 0.003545
2027-09-25 0.003475 0.003405 0.003544
2027-09-26 0.003492 0.003422 0.003562
2027-09-27 0.003510 0.003439 0.003580
2027-09-28 0.003495 0.003425 0.003565
2027-09-29 0.003512 0.003442 0.003582
2027-09-30 0.003512 0.003442 0.003582
2027 October
2027-10-01 0.003521 0.003450 0.003591
2027-10-02 0.003539 0.003468 0.003609
2027-10-03 0.003550 0.003479 0.003621
2027-10-04 0.003553 0.003482 0.003624
2027-10-05 0.003564 0.003493 0.003635
2027-10-06 0.003567 0.003496 0.003639
2027-10-07 0.003567 0.003496 0.003639
2027-10-08 0.003574 0.003503 0.003645
2027-10-09 0.003586 0.003514 0.003658
2027-10-10 0.003573 0.003501 0.003644
2027-10-11 0.003591 0.003519 0.003662
2027-10-12 0.003594 0.003522 0.003665
2027-10-13 0.003612 0.003539 0.003684
2027-10-14 0.003629 0.003556 0.003701
2027-10-15 0.003622 0.003550 0.003695
2027-10-16 0.003639 0.003566 0.003712
2027-10-17 0.003657 0.003584 0.003730
2027-10-18 0.003667 0.003594 0.003740
2027-10-19 0.003681 0.003607 0.003754
2027-10-20 0.003685 0.003612 0.003759
2027-10-21 0.003695 0.003621 0.003769
2027-10-22 0.003694 0.003620 0.003768
2027-10-23 0.003697 0.003623 0.003771
2027-10-24 0.003715 0.003641 0.003790
2027-10-25 0.003716 0.003641 0.003790
2027-10-26 0.003723 0.003649 0.003798
2027-10-27 0.003742 0.003667 0.003817
2027-10-28 0.003744 0.003669 0.003819
2027-10-29 0.003742 0.003667 0.003817
2027-10-30 0.003761 0.003685 0.003836
2027-10-31 0.003779 0.003703 0.003854
2027 November
2027-11-01 0.003786 0.003710 0.003862
2027-11-02 0.003805 0.003729 0.003881
2027-11-03 0.003786 0.003710 0.003861