> Page 4: UZS/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.005531 0.005421 0.005642
2029-01-02 0.005543 0.005432 0.005654
2029-01-03 0.005537 0.005426 0.005648
2029-01-04 0.005537 0.005426 0.005648
2029-01-05 0.005558 0.005446 0.005669
2029-01-06 0.005586 0.005474 0.005697
2029-01-07 0.005606 0.005494 0.005718
2029-01-08 0.005632 0.005520 0.005745
2029-01-09 0.005604 0.005492 0.005716
2029-01-10 0.005632 0.005520 0.005745
2029-01-11 0.005632 0.005520 0.005745
2029-01-12 0.005632 0.005520 0.005745
2029-01-13 0.005653 0.005540 0.005766
2029-01-14 0.005681 0.005568 0.005795
2029-01-15 0.005653 0.005539 0.005766
2029-01-16 0.005624 0.005511 0.005736
2029-01-17 0.005624 0.005511 0.005736
2029-01-18 0.005624 0.005511 0.005736
2029-01-19 0.005630 0.005517 0.005742
2029-01-20 0.005601 0.005489 0.005713
2029-01-21 0.005630 0.005517 0.005742
2029-01-22 0.005636 0.005523 0.005748
2029-01-23 0.005664 0.005551 0.005777
2029-01-24 0.005664 0.005551 0.005777
2029-01-25 0.005670 0.005556 0.005783
2029-01-26 0.005698 0.005584 0.005812
2029-01-27 0.005687 0.005573 0.005800
2029-01-28 0.005715 0.005601 0.005830
2029-01-29 0.005709 0.005595 0.005824
2029-01-30 0.005712 0.005598 0.005827
2029-01-31 0.005712 0.005598 0.005827
2029 February
2029-02-01 0.005712 0.005598 0.005827
2029-02-02 0.005741 0.005626 0.005856
2029-02-03 0.005770 0.005655 0.005885
2029-02-04 0.005776 0.005660 0.005891
2029-02-05 0.005752 0.005637 0.005868
2029-02-06 0.005781 0.005666 0.005897
2029-02-07 0.005767 0.005651 0.005882
2029-02-08 0.005767 0.005651 0.005882
2029-02-09 0.005770 0.005654 0.005885
2029-02-10 0.005779 0.005663 0.005894
2029-02-11 0.005779 0.005663 0.005894
2029-02-12 0.005749 0.005634 0.005864
2029-02-13 0.005720 0.005606 0.005835
2029-02-14 0.005720 0.005606 0.005835
2029-02-15 0.005720 0.005606 0.005835
2029-02-16 0.005739 0.005624 0.005853
2029-02-17 0.005710 0.005595 0.005824
2029-02-18 0.005681 0.005567 0.005794
2029-02-19 0.005705 0.005591 0.005820
2029-02-20 0.005734 0.005620 0.005849
2029-02-21 0.005734 0.005620 0.005849
2029-02-22 0.005734 0.005620 0.005849
2029-02-23 0.005743 0.005629 0.005858
2029-02-24 0.005768 0.005653 0.005883
2029-02-25 0.005740 0.005626 0.005855
2029-02-26 0.005711 0.005597 0.005826
2029-02-27 0.005686 0.005573 0.005800
2029-02-28 0.005686 0.005573 0.005800
2029 March
2029-03-01 0.005686 0.005573 0.005800
2029-03-02 0.005696 0.005582 0.005810
2029-03-03 0.005689 0.005576 0.005803
2029-03-04 0.005718 0.005603 0.005832
2029-03-05 0.005746 0.005631 0.005861
2029-03-06 0.005750 0.005635 0.005865
2029-03-07 0.005753 0.005638 0.005868
2029-03-08 0.005753 0.005638 0.005868
2029-03-09 0.005757 0.005642 0.005872
2029-03-10 0.005762 0.005647 0.005877
2029-03-11 0.005774 0.005658 0.005889
2029-03-12 0.005774 0.005658 0.005889
2029-03-13 0.005798 0.005682 0.005914
2029-03-14 0.005825 0.005708 0.005941
2029-03-15 0.005833 0.005716 0.005950
2029-03-16 0.005857 0.005739 0.005974
2029-03-17 0.005859 0.005742 0.005976
2029-03-18 0.005841 0.005724 0.005958
2029-03-19 0.005837 0.005721 0.005954
2029-03-20 0.005833 0.005717 0.005950
2029-03-21 0.005827 0.005710 0.005943
2029-03-22 0.005827 0.005710 0.005943
2029-03-23 0.005829 0.005712 0.005945
2029-03-24 0.005846 0.005729 0.005963
2029-03-25 0.005852 0.005735 0.005969
2029-03-26 0.005852 0.005735 0.005969
2029-03-27 0.005857 0.005740 0.005974
2029-03-28 0.005860 0.005743 0.005978
2029-03-29 0.005866 0.005748 0.005983
2029-03-30 0.005859 0.005742 0.005976
2029-03-31 0.005864 0.005746 0.005981
2029 April
2029-04-01 0.005877 0.005760 0.005995
2029-04-02 0.005876 0.005759 0.005994
2029-04-03 0.005883 0.005765 0.006001
2029-04-04 0.005884 0.005767 0.006002
2029-04-05 0.005880 0.005763 0.005998
2029-04-06 0.005880 0.005763 0.005998
2029-04-07 0.005880 0.005763 0.005998
2029-04-08 0.005893 0.005775 0.006011
2029-04-09 0.005892 0.005775 0.006010
2029-04-10 0.005896 0.005779 0.006014
2029-04-11 0.005905 0.005787 0.006023
2029-04-12 0.005900 0.005782 0.006018
2029-04-13 0.005900 0.005782 0.006018
2029-04-14 0.005901 0.005783 0.006019
2029-04-15 0.005893 0.005775 0.006010
2029-04-16 0.005892 0.005774 0.006010
2029-04-17 0.005880 0.005763 0.005998
2029-04-18 0.005883 0.005766 0.006001
2029-04-19 0.005897 0.005779 0.006015
2029-04-20 0.005896 0.005778 0.006014
2029-04-21 0.005867 0.005750 0.005985
2029-04-22 0.005891 0.005773 0.006009
2029-04-23 0.005903 0.005785 0.006021
2029-04-24 0.005915 0.005797 0.006033
2029-04-25 0.005922 0.005804 0.006040
2029-04-26 0.005927 0.005808 0.006046
2029-04-27 0.005929 0.005810 0.006048
2029-04-28 0.005934 0.005815 0.006053
2029-04-29 0.005947 0.005829 0.006066
2029-04-30 0.005951 0.005832 0.006070
2029 May
2029-05-01 0.005951 0.005832 0.006070
2029-05-02 0.005932 0.005813 0.006050
2029-05-03 0.005933 0.005814 0.006052
2029-05-04 0.005926 0.005807 0.006044
2029-05-05 0.005923 0.005805 0.006041
2029-05-06 0.005940 0.005822 0.006059
2029-05-07 0.005934 0.005815 0.006052
2029-05-08 0.005924 0.005806 0.006043
2029-05-09 0.005925 0.005807 0.006044
2029-05-10 0.005931 0.005812 0.006049
2029-05-11 0.005931 0.005812 0.006049
2029-05-12 0.005933 0.005814 0.006051
2029-05-13 0.005922 0.005804 0.006041
2029-05-14 0.005918 0.005800 0.006037
2029-05-15 0.005928 0.005810 0.006047
2029-05-16 0.005934 0.005815 0.006053
2029-05-17 0.005944 0.005825 0.006063
2029-05-18 0.005957 0.005838 0.006076
2029-05-19 0.005962 0.005843 0.006082
2029-05-20 0.005974 0.005855 0.006094
2029-05-21 0.005971 0.005851 0.006090
2029-05-22 0.005977 0.005857 0.006096
2029-05-23 0.005965 0.005846 0.006085
2029-05-24 0.005957 0.005838 0.006076
2029-05-25 0.005948 0.005829 0.006067
2029-05-26 0.005945 0.005826 0.006064
2029-05-27 0.005940 0.005821 0.006059
2029-05-28 0.005936 0.005817 0.006055
2029-05-29 0.005936 0.005817 0.006055
2029-05-30 0.005965 0.005845 0.006084
2029-05-31 0.005976 0.005856 0.006095
2029 June
2029-06-01 0.005956 0.005837 0.006075
2029-06-02 0.005958 0.005839 0.006077
2029-06-03 0.005964 0.005844 0.006083
2029-06-04 0.005968 0.005848 0.006087
2029-06-05 0.005971 0.005852 0.006090
2029-06-06 0.005973 0.005854 0.006093
2029-06-07 0.005971 0.005852 0.006090
2029-06-08 0.005973 0.005854 0.006093
2029-06-09 0.005959 0.005840 0.006079
2029-06-10 0.005959 0.005840 0.006079
2029-06-11 0.005971 0.005851 0.006090
2029-06-12 0.005966 0.005846 0.006085
2029-06-13 0.005966 0.005846 0.006085
2029-06-14 0.005950 0.005831 0.006069
2029-06-15 0.005957 0.005838 0.006076
2029-06-16 0.005943 0.005824 0.006061
2029-06-17 0.005937 0.005819 0.006056
2029-06-18 0.005937 0.005819 0.006056
2029-06-19 0.005936 0.005817 0.006055
2029-06-20 0.005949 0.005830 0.006068
2029-06-21 0.005933 0.005814 0.006051
2029-06-22 0.005903 0.005785 0.006021
2029-06-23 0.005909 0.005791 0.006028
2029-06-24 0.005880 0.005762 0.005997
2029-06-25 0.005850 0.005733 0.005967
2029-06-26 0.005820 0.005704 0.005937
2029-06-27 0.005791 0.005675 0.005907
2029-06-28 0.005820 0.005704 0.005936
2029-06-29 0.005849 0.005732 0.005966
2029-06-30 0.005828 0.005711 0.005944
2029 July
2029-07-01 0.005818 0.005702 0.005934
2029-07-02 0.005818 0.005701 0.005934
2029-07-03 0.005829 0.005712 0.005945
2029-07-04 0.005844 0.005727 0.005961
2029-07-05 0.005852 0.005735 0.005969
2029-07-06 0.005841 0.005724 0.005958
2029-07-07 0.005847 0.005730 0.005964
2029-07-08 0.005840 0.005723 0.005957
2029-07-09 0.005833 0.005716 0.005949
2029-07-10 0.005827 0.005710 0.005943
2029-07-11 0.005797 0.005681 0.005913
2029-07-12 0.005806 0.005690 0.005922
2029-07-13 0.005777 0.005661 0.005893
2029-07-14 0.005748 0.005633 0.005863
2029-07-15 0.005719 0.005604 0.005833
2029-07-16 0.005719 0.005604 0.005833
2029-07-17 0.005690 0.005576 0.005804
2029-07-18 0.005661 0.005548 0.005774
2029-07-19 0.005644 0.005531 0.005756
2029-07-20 0.005615 0.005503 0.005727
2029-07-21 0.005587 0.005475 0.005698
2029-07-22 0.005611 0.005498 0.005723
2029-07-23 0.005639 0.005526 0.005752
2029-07-24 0.005648 0.005535 0.005761
2029-07-25 0.005659 0.005546 0.005772
2029-07-26 0.005651 0.005538 0.005764
2029-07-27 0.005678 0.005564 0.005792
2029-07-28 0.005682 0.005568 0.005795
2029-07-29 0.005705 0.005591 0.005819
2029-07-30 0.005705 0.005591 0.005819
2029-07-31 0.005719 0.005605 0.005834
2029 August
2029-08-01 0.005730 0.005616 0.005845
2029-08-02 0.005728 0.005613 0.005843
2029-08-03 0.005731 0.005616 0.005845
2029-08-04 0.005751 0.005636 0.005866
2029-08-05 0.005762 0.005647 0.005877
2029-08-06 0.005771 0.005655 0.005886
2029-08-07 0.005793 0.005677 0.005909
2029-08-08 0.005810 0.005694 0.005926
2029-08-09 0.005833 0.005716 0.005949
2029-08-10 0.005862 0.005744 0.005979
2029-08-11 0.005869 0.005751 0.005986
2029-08-12 0.005877 0.005760 0.005995
2029-08-13 0.005870 0.005752 0.005987
2029-08-14 0.005873 0.005755 0.005990
2029-08-15 0.005902 0.005784 0.006020
2029-08-16 0.005932 0.005813 0.006051
2029-08-17 0.005944 0.005825 0.006063
2029-08-18 0.005955 0.005836 0.006074
2029-08-19 0.005980 0.005860 0.006100
2029-08-20 0.005967 0.005848 0.006086
2029-08-21 0.005937 0.005818 0.006056
2029-08-22 0.005907 0.005789 0.006025
2029-08-23 0.005910 0.005792 0.006028
2029-08-24 0.005939 0.005821 0.006058
2029-08-25 0.005909 0.005791 0.006028
2029-08-26 0.005939 0.005820 0.006058
2029-08-27 0.005969 0.005850 0.006088
2029-08-28 0.005965 0.005846 0.006085
2029-08-29 0.005968 0.005849 0.006088
2029-08-30 0.005972 0.005853 0.006092
2029-08-31 0.005991 0.005871 0.006110
2029 September
2029-09-01 0.006021 0.005900 0.006141
2029-09-02 0.006025 0.005905 0.006146
2029-09-03 0.006036 0.005915 0.006157
2029-09-04 0.006049 0.005928 0.006170
2029-09-05 0.006035 0.005914 0.006155
2029-09-06 0.006046 0.005925 0.006167
2029-09-07 0.006068 0.005947 0.006190
2029-09-08 0.006083 0.005961 0.006205
2029-09-09 0.006088 0.005966 0.006210
2029-09-10 0.006102 0.005980 0.006224
2029-09-11 0.006086 0.005964 0.006208
2029-09-12 0.006075 0.005953 0.006196
2029-09-13 0.006078 0.005957 0.006200
2029-09-14 0.006096 0.005974 0.006218
2029-09-15 0.006095 0.005973 0.006216
2029-09-16 0.006089 0.005967 0.006210
2029-09-17 0.006105 0.005983 0.006227
2029-09-18 0.006123 0.006001 0.006246
2029-09-19 0.006106 0.005984 0.006229
2029-09-20 0.006118 0.005996 0.006241
2029-09-21 0.006149 0.006026 0.006272
2029-09-22 0.006155 0.006031 0.006278
2029-09-23 0.006154 0.006031 0.006277
2029-09-24 0.006152 0.006029 0.006275
2029-09-25 0.006167 0.006043 0.006290
2029-09-26 0.006177 0.006054 0.006301
2029-09-27 0.006181 0.006057 0.006304
2029-09-28 0.006184 0.006061 0.006308
2029-09-29 0.006153 0.006030 0.006276
2029-09-30 0.006122 0.005999 0.006244
2029 October
2029-10-01 0.006091 0.005969 0.006213
2029-10-02 0.006060 0.005939 0.006181
2029-10-03 0.006060 0.005939 0.006181
2029-10-04 0.006087 0.005965 0.006209
2029-10-05 0.006114 0.005992 0.006236
2029-10-06 0.006142 0.006020 0.006265
2029-10-07 0.006165 0.006042 0.006288
2029-10-08 0.006189 0.006065 0.006313
2029-10-09 0.006203 0.006079 0.006327
2029-10-10 0.006194 0.006070 0.006318
2029-10-11 0.006210 0.006086 0.006334
2029-10-12 0.006236 0.006112 0.006361
2029-10-13 0.006236 0.006111 0.006361
2029-10-14 0.006254 0.006129 0.006379
2029-10-15 0.006261 0.006135 0.006386
2029-10-16 0.006270 0.006145 0.006395
2029-10-17 0.006273 0.006147 0.006398
2029-10-18 0.006274 0.006149 0.006399
2029-10-19 0.006276 0.006151 0.006402
2029-10-20 0.006299 0.006173 0.006424
2029-10-21 0.006314 0.006188 0.006441
2029-10-22 0.006317 0.006191 0.006444
2029-10-23 0.006349 0.006222 0.006476
2029-10-24 0.006369 0.006242 0.006497
2029-10-25 0.006369 0.006242 0.006497
2029-10-26 0.006394 0.006266 0.006522
2029-10-27 0.006426 0.006298 0.006555
2029-10-28 0.006426 0.006298 0.006555
2029-10-29 0.006456 0.006327 0.006585
2029-10-30 0.006460 0.006331 0.006589
2029-10-31 0.006492 0.006362 0.006622
2029 November
2029-11-01 0.006525 0.006394 0.006655
2029-11-02 0.006543 0.006412 0.006674