> Page 5: UZS/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006867 0.006730 0.007005
2030-01-02 0.006867 0.006730 0.007005
2030-01-03 0.006902 0.006764 0.007040
2030-01-04 0.006892 0.006754 0.007030
2030-01-05 0.006885 0.006748 0.007023
2030-01-06 0.006850 0.006713 0.006987
2030-01-07 0.006885 0.006747 0.007023
2030-01-08 0.006920 0.006781 0.007058
2030-01-09 0.006931 0.006793 0.007070
2030-01-10 0.006948 0.006809 0.007087
2030-01-11 0.006960 0.006821 0.007099
2030-01-12 0.006961 0.006821 0.007100
2030-01-13 0.006947 0.006809 0.007086
2030-01-14 0.006948 0.006809 0.007087
2030-01-15 0.006958 0.006819 0.007097
2030-01-16 0.006987 0.006848 0.007127
2030-01-17 0.006998 0.006858 0.007137
2030-01-18 0.006989 0.006849 0.007129
2030-01-19 0.006965 0.006825 0.007104
2030-01-20 0.006985 0.006845 0.007124
2030-01-21 0.006949 0.006810 0.007088
2030-01-22 0.006973 0.006834 0.007113
2030-01-23 0.006994 0.006854 0.007134
2030-01-24 0.007003 0.006863 0.007143
2030-01-25 0.007030 0.006889 0.007170
2030-01-26 0.007029 0.006888 0.007170
2030-01-27 0.007064 0.006923 0.007206
2030-01-28 0.007088 0.006946 0.007229
2030-01-29 0.007106 0.006963 0.007248
2030-01-30 0.007141 0.006999 0.007284
2030-01-31 0.007141 0.006999 0.007284
2030 February
2030-02-01 0.007141 0.006999 0.007284
2030-02-02 0.007152 0.007009 0.007295
2030-02-03 0.007188 0.007044 0.007332
2030-02-04 0.007151 0.007008 0.007294
2030-02-05 0.007115 0.006973 0.007258
2030-02-06 0.007079 0.006938 0.007221
2030-02-07 0.007044 0.006903 0.007184
2030-02-08 0.007059 0.006918 0.007201
2030-02-09 0.007095 0.006953 0.007237
2030-02-10 0.007094 0.006953 0.007236
2030-02-11 0.007074 0.006933 0.007215
2030-02-12 0.007105 0.006963 0.007248
2030-02-13 0.007125 0.006982 0.007267
2030-02-14 0.007124 0.006982 0.007267
2030-02-15 0.007139 0.006996 0.007282
2030-02-16 0.007143 0.007001 0.007286
2030-02-17 0.007179 0.007036 0.007323
2030-02-18 0.007216 0.007071 0.007360
2030-02-19 0.007223 0.007079 0.007367
2030-02-20 0.007231 0.007087 0.007376
2030-02-21 0.007249 0.007104 0.007394
2030-02-22 0.007276 0.007130 0.007421
2030-02-23 0.007245 0.007100 0.007390
2030-02-24 0.007209 0.007065 0.007353
2030-02-25 0.007172 0.007029 0.007316
2030-02-26 0.007138 0.006995 0.007281
2030-02-27 0.007122 0.006980 0.007265
2030-02-28 0.007086 0.006945 0.007228
2030 March
2030-03-01 0.007097 0.006955 0.007239
2030-03-02 0.007076 0.006935 0.007218
2030-03-03 0.007076 0.006935 0.007218
2030-03-04 0.007098 0.006956 0.007240
2030-03-05 0.007088 0.006946 0.007230
2030-03-06 0.007103 0.006961 0.007245
2030-03-07 0.007101 0.006959 0.007243
2030-03-08 0.007100 0.006958 0.007242
2030-03-09 0.007100 0.006958 0.007242
2030-03-10 0.007136 0.006993 0.007279
2030-03-11 0.007152 0.007009 0.007295
2030-03-12 0.007139 0.006996 0.007282
2030-03-13 0.007103 0.006961 0.007245
2030-03-14 0.007139 0.006996 0.007282
2030-03-15 0.007171 0.007028 0.007314
2030-03-16 0.007135 0.006992 0.007278
2030-03-17 0.007137 0.006994 0.007280
2030-03-18 0.007145 0.007002 0.007288
2030-03-19 0.007109 0.006967 0.007251
2030-03-20 0.007145 0.007002 0.007288
2030-03-21 0.007160 0.007017 0.007303
2030-03-22 0.007195 0.007051 0.007338
2030-03-23 0.007167 0.007023 0.007310
2030-03-24 0.007203 0.007059 0.007347
2030-03-25 0.007167 0.007023 0.007310
2030-03-26 0.007201 0.007057 0.007345
2030-03-27 0.007193 0.007049 0.007337
2030-03-28 0.007201 0.007057 0.007345
2030-03-29 0.007165 0.007022 0.007308
2030-03-30 0.007182 0.007039 0.007326
2030-03-31 0.007194 0.007050 0.007337
2030 April
2030-04-01 0.007205 0.007061 0.007350
2030-04-02 0.007219 0.007075 0.007364
2030-04-03 0.007244 0.007099 0.007388
2030-04-04 0.007222 0.007077 0.007366
2030-04-05 0.007215 0.007071 0.007360
2030-04-06 0.007207 0.007063 0.007351
2030-04-07 0.007170 0.007027 0.007314
2030-04-08 0.007157 0.007014 0.007300
2030-04-09 0.007121 0.006978 0.007263
2030-04-10 0.007085 0.006943 0.007227
2030-04-11 0.007110 0.006968 0.007253
2030-04-12 0.007120 0.006977 0.007262
2030-04-13 0.007117 0.006974 0.007259
2030-04-14 0.007134 0.006992 0.007277
2030-04-15 0.007152 0.007009 0.007295
2030-04-16 0.007165 0.007022 0.007309
2030-04-17 0.007183 0.007039 0.007327
2030-04-18 0.007202 0.007058 0.007346
2030-04-19 0.007212 0.007068 0.007357
2030-04-20 0.007236 0.007091 0.007380
2030-04-21 0.007199 0.007055 0.007343
2030-04-22 0.007235 0.007091 0.007380
2030-04-23 0.007272 0.007126 0.007417
2030-04-24 0.007287 0.007141 0.007433
2030-04-25 0.007250 0.007105 0.007395
2030-04-26 0.007287 0.007141 0.007432
2030-04-27 0.007250 0.007105 0.007395
2030-04-28 0.007249 0.007104 0.007394
2030-04-29 0.007277 0.007131 0.007422
2030-04-30 0.007295 0.007149 0.007441
2030 May
2030-05-01 0.007295 0.007149 0.007441
2030-05-02 0.007290 0.007144 0.007436
2030-05-03 0.007253 0.007108 0.007398
2030-05-04 0.007290 0.007144 0.007435
2030-05-05 0.007269 0.007123 0.007414
2030-05-06 0.007305 0.007159 0.007451
2030-05-07 0.007268 0.007123 0.007414
2030-05-08 0.007261 0.007116 0.007406
2030-05-09 0.007260 0.007115 0.007406
2030-05-10 0.007274 0.007128 0.007419
2030-05-11 0.007265 0.007120 0.007411
2030-05-12 0.007266 0.007121 0.007411
2030-05-13 0.007258 0.007113 0.007403
2030-05-14 0.007254 0.007109 0.007399
2030-05-15 0.007268 0.007123 0.007413
2030-05-16 0.007284 0.007139 0.007430
2030-05-17 0.007306 0.007160 0.007452
2030-05-18 0.007331 0.007184 0.007477
2030-05-19 0.007330 0.007183 0.007476
2030-05-20 0.007324 0.007178 0.007471
2030-05-21 0.007325 0.007179 0.007472
2030-05-22 0.007362 0.007215 0.007510
2030-05-23 0.007333 0.007186 0.007479
2030-05-24 0.007370 0.007222 0.007517
2030-05-25 0.007363 0.007216 0.007511
2030-05-26 0.007372 0.007225 0.007520
2030-05-27 0.007348 0.007201 0.007495
2030-05-28 0.007376 0.007228 0.007523
2030-05-29 0.007368 0.007220 0.007515
2030-05-30 0.007371 0.007224 0.007518
2030-05-31 0.007381 0.007234 0.007529
2030 June
2030-06-01 0.007413 0.007264 0.007561
2030-06-02 0.007448 0.007299 0.007597
2030-06-03 0.007472 0.007323 0.007622
2030-06-04 0.007486 0.007337 0.007636
2030-06-05 0.007502 0.007352 0.007652
2030-06-06 0.007502 0.007352 0.007652
2030-06-07 0.007539 0.007389 0.007690
2030-06-08 0.007553 0.007402 0.007704
2030-06-09 0.007588 0.007436 0.007740
2030-06-10 0.007593 0.007441 0.007745
2030-06-11 0.007624 0.007472 0.007777
2030-06-12 0.007641 0.007488 0.007793
2030-06-13 0.007679 0.007526 0.007833
2030-06-14 0.007676 0.007523 0.007830
2030-06-15 0.007672 0.007518 0.007825
2030-06-16 0.007668 0.007515 0.007821
2030-06-17 0.007697 0.007543 0.007851
2030-06-18 0.007720 0.007566 0.007875
2030-06-19 0.007741 0.007586 0.007896
2030-06-20 0.007773 0.007618 0.007929
2030-06-21 0.007780 0.007624 0.007936
2030-06-22 0.007800 0.007644 0.007956
2030-06-23 0.007837 0.007681 0.007994
2030-06-24 0.007873 0.007715 0.008030
2030-06-25 0.007895 0.007737 0.008053
2030-06-26 0.007897 0.007739 0.008055
2030-06-27 0.007937 0.007778 0.008096
2030-06-28 0.007964 0.007805 0.008123
2030-06-29 0.007985 0.007826 0.008145
2030-06-30 0.008026 0.007865 0.008186
2030 July
2030-07-01 0.008028 0.007867 0.008188
2030-07-02 0.008068 0.007907 0.008229
2030-07-03 0.008059 0.007897 0.008220
2030-07-04 0.008080 0.007918 0.008242
2030-07-05 0.008078 0.007916 0.008239
2030-07-06 0.008062 0.007901 0.008223
2030-07-07 0.008077 0.007916 0.008239
2030-07-08 0.008097 0.007935 0.008259
2030-07-09 0.008090 0.007928 0.008252
2030-07-10 0.008081 0.007920 0.008243
2030-07-11 0.008122 0.007960 0.008285
2030-07-12 0.008105 0.007943 0.008267
2030-07-13 0.008108 0.007946 0.008271
2030-07-14 0.008124 0.007962 0.008287
2030-07-15 0.008083 0.007922 0.008245
2030-07-16 0.008124 0.007961 0.008286
2030-07-17 0.008165 0.008002 0.008328
2030-07-18 0.008183 0.008019 0.008347
2030-07-19 0.008224 0.008060 0.008389
2030-07-20 0.008183 0.008019 0.008346
2030-07-21 0.008224 0.008060 0.008389
2030-07-22 0.008265 0.008100 0.008431
2030-07-23 0.008273 0.008108 0.008439
2030-07-24 0.008280 0.008114 0.008445
2030-07-25 0.008287 0.008121 0.008452
2030-07-26 0.008328 0.008162 0.008495
2030-07-27 0.008370 0.008203 0.008538
2030-07-28 0.008396 0.008228 0.008564
2030-07-29 0.008384 0.008216 0.008552
2030-07-30 0.008370 0.008203 0.008537
2030-07-31 0.008360 0.008193 0.008527
2030 August
2030-08-01 0.008376 0.008209 0.008544
2030-08-02 0.008384 0.008216 0.008551
2030-08-03 0.008407 0.008239 0.008575
2030-08-04 0.008420 0.008252 0.008589
2030-08-05 0.008429 0.008261 0.008598
2030-08-06 0.008443 0.008275 0.008612
2030-08-07 0.008428 0.008260 0.008597
2030-08-08 0.008471 0.008301 0.008640
2030-08-09 0.008489 0.008319 0.008658
2030-08-10 0.008531 0.008361 0.008702
2030-08-11 0.008545 0.008374 0.008715
2030-08-12 0.008578 0.008406 0.008749
2030-08-13 0.008613 0.008440 0.008785
2030-08-14 0.008609 0.008437 0.008781
2030-08-15 0.008632 0.008459 0.008804
2030-08-16 0.008653 0.008480 0.008826
2030-08-17 0.008696 0.008522 0.008870
2030-08-18 0.008708 0.008533 0.008882
2030-08-19 0.008699 0.008525 0.008873
2030-08-20 0.008743 0.008568 0.008918
2030-08-21 0.008735 0.008561 0.008910
2030-08-22 0.008758 0.008583 0.008934
2030-08-23 0.008740 0.008566 0.008915
2030-08-24 0.008696 0.008522 0.008870
2030-08-25 0.008740 0.008565 0.008915
2030-08-26 0.008711 0.008537 0.008886
2030-08-27 0.008755 0.008580 0.008930
2030-08-28 0.008778 0.008602 0.008953
2030-08-29 0.008814 0.008637 0.008990
2030-08-30 0.008854 0.008677 0.009031
2030-08-31 0.008899 0.008721 0.009077
2030 September
2030-09-01 0.008944 0.008765 0.009123
2030-09-02 0.008947 0.008768 0.009126
2030-09-03 0.008992 0.008812 0.009172
2030-09-04 0.008992 0.008812 0.009172
2030-09-05 0.008974 0.008794 0.009153
2030-09-06 0.009019 0.008838 0.009199
2030-09-07 0.008973 0.008794 0.009153
2030-09-08 0.008928 0.008749 0.009106
2030-09-09 0.008883 0.008705 0.009060
2030-09-10 0.008838 0.008661 0.009015
2030-09-11 0.008793 0.008617 0.008969
2030-09-12 0.008764 0.008589 0.008939
2030-09-13 0.008764 0.008589 0.008940
2030-09-14 0.008720 0.008546 0.008894
2030-09-15 0.008676 0.008502 0.008849
2030-09-16 0.008632 0.008459 0.008805
2030-09-17 0.008588 0.008417 0.008760
2030-09-18 0.008589 0.008417 0.008760
2030-09-19 0.008545 0.008374 0.008716
2030-09-20 0.008579 0.008408 0.008751
2030-09-21 0.008536 0.008365 0.008707
2030-09-22 0.008504 0.008334 0.008674
2030-09-23 0.008547 0.008376 0.008718
2030-09-24 0.008590 0.008418 0.008762
2030-09-25 0.008633 0.008461 0.008806
2030-09-26 0.008677 0.008503 0.008850
2030-09-27 0.008720 0.008546 0.008895
2030-09-28 0.008717 0.008542 0.008891
2030-09-29 0.008693 0.008520 0.008867
2030-09-30 0.008694 0.008520 0.008868
2030 October
2030-10-01 0.008704 0.008530 0.008878
2030-10-02 0.008748 0.008573 0.008923
2030-10-03 0.008759 0.008584 0.008935
2030-10-04 0.008803 0.008627 0.008980
2030-10-05 0.008848 0.008671 0.009025
2030-10-06 0.008843 0.008666 0.009020
2030-10-07 0.008859 0.008682 0.009036
2030-10-08 0.008884 0.008706 0.009061
2030-10-09 0.008928 0.008750 0.009107
2030-10-10 0.008929 0.008750 0.009107
2030-10-11 0.008884 0.008706 0.009061
2030-10-12 0.008893 0.008715 0.009071
2030-10-13 0.008938 0.008759 0.009116
2030-10-14 0.008948 0.008769 0.009127
2030-10-15 0.008993 0.008813 0.009173
2030-10-16 0.009026 0.008846 0.009207
2030-10-17 0.009072 0.008890 0.009253
2030-10-18 0.009045 0.008864 0.009225
2030-10-19 0.009076 0.008894 0.009258
2030-10-20 0.009099 0.008917 0.009281
2030-10-21 0.009145 0.008962 0.009328
2030-10-22 0.009149 0.008966 0.009332
2030-10-23 0.009195 0.009011 0.009379
2030-10-24 0.009241 0.009056 0.009426
2030-10-25 0.009288 0.009102 0.009474
2030-10-26 0.009295 0.009109 0.009481
2030-10-27 0.009342 0.009155 0.009529
2030-10-28 0.009351 0.009164 0.009538
2030-10-29 0.009304 0.009118 0.009490
2030-10-30 0.009257 0.009071 0.009442
2030-10-31 0.009271 0.009086 0.009456
2030 November
2030-11-01 0.009318 0.009131 0.009504
2030-11-02 0.009328 0.009141 0.009515