> Page 1: UZS/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.001901 0.001863 0.001939
2026-01-02 0.001907 0.001869 0.001945
2026-01-03 0.001905 0.001866 0.001943
2026-01-04 0.001902 0.001864 0.001940
2026-01-05 0.001902 0.001864 0.001940
2026-01-06 0.001904 0.001866 0.001942
2026-01-07 0.001904 0.001866 0.001942
2026-01-08 0.001904 0.001866 0.001942
2026-01-09 0.001901 0.001863 0.001939
2026-01-10 0.001900 0.001862 0.001938
2026-01-11 0.001903 0.001865 0.001941
2026-01-12 0.001905 0.001867 0.001943
2026-01-13 0.001908 0.001870 0.001946
2026-01-14 0.001912 0.001874 0.001950
2026-01-15 0.001914 0.001875 0.001952
2026-01-16 0.001918 0.001879 0.001956
2026-01-17 0.001916 0.001878 0.001955
2026-01-18 0.001918 0.001880 0.001957
2026-01-19 0.001915 0.001876 0.001953
2026-01-20 0.001912 0.001874 0.001950
2026-01-21 0.001909 0.001871 0.001947
2026-01-22 0.001908 0.001870 0.001946
2026-01-23 0.001907 0.001868 0.001945
2026-01-24 0.001905 0.001867 0.001943
2026-01-25 0.001905 0.001867 0.001943
2026-01-26 0.001915 0.001876 0.001953
2026-01-27 0.001918 0.001880 0.001956
2026-01-28 0.001912 0.001873 0.001950
2026-01-29 0.001912 0.001874 0.001951
2026-01-30 0.001914 0.001876 0.001952
2026-01-31 0.001915 0.001877 0.001954
2026 February
2026-02-01 0.001917 0.001878 0.001955
2026-02-02 0.001917 0.001879 0.001956
2026-02-03 0.001917 0.001878 0.001955
2026-02-04 0.001917 0.001879 0.001956
2026-02-05 0.001913 0.001875 0.001951
2026-02-06 0.001913 0.001875 0.001951
2026-02-07 0.001916 0.001878 0.001955
2026-02-08 0.001915 0.001876 0.001953
2026-02-09 0.001915 0.001876 0.001953
2026-02-10 0.001910 0.001872 0.001948
2026-02-11 0.001912 0.001874 0.001950
2026-02-12 0.001907 0.001869 0.001946
2026-02-13 0.001906 0.001868 0.001944
2026-02-14 0.001906 0.001868 0.001944
2026-02-15 0.001905 0.001867 0.001943
2026-02-16 0.001909 0.001871 0.001948
2026-02-17 0.001904 0.001866 0.001942
2026-02-18 0.001895 0.001857 0.001933
2026-02-19 0.001897 0.001859 0.001935
2026-02-20 0.001887 0.001849 0.001925
2026-02-21 0.001878 0.001840 0.001915
2026-02-22 0.001868 0.001831 0.001906
2026-02-23 0.001859 0.001822 0.001896
2026-02-24 0.001868 0.001831 0.001905
2026-02-25 0.001878 0.001840 0.001915
2026-02-26 0.001870 0.001833 0.001908
2026-02-27 0.001867 0.001830 0.001905
2026-02-28 0.001867 0.001830 0.001905
2026 March
2026-03-01 0.001871 0.001833 0.001908
2026-03-02 0.001876 0.001838 0.001913
2026-03-03 0.001878 0.001841 0.001916
2026-03-04 0.001875 0.001837 0.001912
2026-03-05 0.001877 0.001839 0.001914
2026-03-06 0.001874 0.001837 0.001912
2026-03-07 0.001872 0.001835 0.001910
2026-03-08 0.001870 0.001833 0.001908
2026-03-09 0.001861 0.001824 0.001898
2026-03-10 0.001864 0.001826 0.001901
2026-03-11 0.001854 0.001817 0.001891
2026-03-12 0.001845 0.001808 0.001882
2026-03-13 0.001836 0.001799 0.001872
2026-03-14 0.001836 0.001799 0.001872
2026-03-15 0.001826 0.001790 0.001863
2026-03-16 0.001817 0.001781 0.001853
2026-03-17 0.001811 0.001775 0.001848
2026-03-18 0.001802 0.001766 0.001838
2026-03-19 0.001793 0.001757 0.001829
2026-03-20 0.001801 0.001765 0.001837
2026-03-21 0.001810 0.001774 0.001846
2026-03-22 0.001813 0.001777 0.001849
2026-03-23 0.001816 0.001780 0.001853
2026-03-24 0.001814 0.001777 0.001850
2026-03-25 0.001823 0.001786 0.001859
2026-03-26 0.001824 0.001787 0.001860
2026-03-27 0.001831 0.001795 0.001868
2026-03-28 0.001831 0.001795 0.001868
2026-03-29 0.001836 0.001799 0.001873
2026-03-30 0.001839 0.001803 0.001876
2026-03-31 0.001839 0.001802 0.001875
2026 April
2026-04-01 0.001839 0.001803 0.001876
2026-04-02 0.001846 0.001809 0.001883
2026-04-03 0.001850 0.001813 0.001887
2026-04-04 0.001852 0.001815 0.001889
2026-04-05 0.001859 0.001822 0.001897
2026-04-06 0.001865 0.001828 0.001902
2026-04-07 0.001872 0.001835 0.001910
2026-04-08 0.001881 0.001844 0.001919
2026-04-09 0.001884 0.001846 0.001921
2026-04-10 0.001886 0.001849 0.001924
2026-04-11 0.001884 0.001846 0.001922
2026-04-12 0.001885 0.001847 0.001923
2026-04-13 0.001895 0.001857 0.001932
2026-04-14 0.001904 0.001866 0.001942
2026-04-15 0.001908 0.001870 0.001946
2026-04-16 0.001911 0.001873 0.001950
2026-04-17 0.001919 0.001881 0.001958
2026-04-18 0.001915 0.001877 0.001954
2026-04-19 0.001906 0.001868 0.001944
2026-04-20 0.001896 0.001858 0.001934
2026-04-21 0.001897 0.001859 0.001935
2026-04-22 0.001906 0.001868 0.001945
2026-04-23 0.001897 0.001859 0.001935
2026-04-24 0.001906 0.001868 0.001944
2026-04-25 0.001916 0.001878 0.001954
2026-04-26 0.001915 0.001877 0.001953
2026-04-27 0.001916 0.001877 0.001954
2026-04-28 0.001917 0.001879 0.001955
2026-04-29 0.001923 0.001884 0.001961
2026-04-30 0.001933 0.001894 0.001971
2026 May
2026-05-01 0.001934 0.001895 0.001973
2026-05-02 0.001937 0.001899 0.001976
2026-05-03 0.001942 0.001903 0.001980
2026-05-04 0.001937 0.001898 0.001976
2026-05-05 0.001941 0.001902 0.001979
2026-05-06 0.001948 0.001909 0.001987
2026-05-07 0.001953 0.001914 0.001992
2026-05-08 0.001954 0.001915 0.001993
2026-05-09 0.001959 0.001919 0.001998
2026-05-10 0.001953 0.001914 0.001993
2026-05-11 0.001950 0.001911 0.001989
2026-05-12 0.001951 0.001912 0.001990
2026-05-13 0.001957 0.001917 0.001996
2026-05-14 0.001956 0.001917 0.001995
2026-05-15 0.001954 0.001915 0.001993
2026-05-16 0.001959 0.001920 0.001999
2026-05-17 0.001966 0.001926 0.002005
2026-05-18 0.001960 0.001921 0.001999
2026-05-19 0.001964 0.001925 0.002003
2026-05-20 0.001974 0.001934 0.002013
2026-05-21 0.001975 0.001936 0.002015
2026-05-22 0.001975 0.001936 0.002015
2026-05-23 0.001975 0.001935 0.002014
2026-05-24 0.001979 0.001940 0.002019
2026-05-25 0.001983 0.001943 0.002022
2026-05-26 0.001984 0.001944 0.002024
2026-05-27 0.001985 0.001945 0.002025
2026-05-28 0.001975 0.001935 0.002014
2026-05-29 0.001965 0.001926 0.002004
2026-05-30 0.001955 0.001916 0.001994
2026-05-31 0.001945 0.001906 0.001984
2026 June
2026-06-01 0.001945 0.001906 0.001984
2026-06-02 0.001954 0.001915 0.001993
2026-06-03 0.001963 0.001923 0.002002
2026-06-04 0.001972 0.001932 0.002011
2026-06-05 0.001979 0.001939 0.002018
2026-06-06 0.001987 0.001947 0.002026
2026-06-07 0.001991 0.001951 0.002031
2026-06-08 0.001988 0.001948 0.002028
2026-06-09 0.001993 0.001953 0.002033
2026-06-10 0.002002 0.001962 0.002042
2026-06-11 0.002002 0.001962 0.002042
2026-06-12 0.002008 0.001967 0.002048
2026-06-13 0.002010 0.001969 0.002050
2026-06-14 0.002013 0.001972 0.002053
2026-06-15 0.002013 0.001973 0.002054
2026-06-16 0.002014 0.001974 0.002054
2026-06-17 0.002015 0.001974 0.002055
2026-06-18 0.002022 0.001981 0.002062
2026-06-19 0.002027 0.001986 0.002067
2026-06-20 0.002028 0.001987 0.002068
2026-06-21 0.002038 0.001997 0.002079
2026-06-22 0.002044 0.002004 0.002085
2026-06-23 0.002044 0.002004 0.002085
2026-06-24 0.002052 0.002011 0.002093
2026-06-25 0.002063 0.002021 0.002104
2026-06-26 0.002063 0.002021 0.002104
2026-06-27 0.002072 0.002031 0.002114
2026-06-28 0.002074 0.002032 0.002115
2026-06-29 0.002084 0.002042 0.002125
2026-06-30 0.002094 0.002052 0.002136
2026 July
2026-07-01 0.002100 0.002058 0.002142
2026-07-02 0.002109 0.002066 0.002151
2026-07-03 0.002119 0.002077 0.002162
2026-07-04 0.002125 0.002082 0.002167
2026-07-05 0.002135 0.002093 0.002178
2026-07-06 0.002146 0.002103 0.002189
2026-07-07 0.002156 0.002113 0.002199
2026-07-08 0.002156 0.002113 0.002199
2026-07-09 0.002165 0.002122 0.002209
2026-07-10 0.002176 0.002132 0.002219
2026-07-11 0.002183 0.002139 0.002227
2026-07-12 0.002185 0.002142 0.002229
2026-07-13 0.002196 0.002152 0.002240
2026-07-14 0.002199 0.002155 0.002243
2026-07-15 0.002210 0.002165 0.002254
2026-07-16 0.002219 0.002174 0.002263
2026-07-17 0.002219 0.002175 0.002263
2026-07-18 0.002208 0.002164 0.002252
2026-07-19 0.002197 0.002153 0.002241
2026-07-20 0.002186 0.002142 0.002229
2026-07-21 0.002175 0.002131 0.002218
2026-07-22 0.002186 0.002142 0.002229
2026-07-23 0.002197 0.002153 0.002240
2026-07-24 0.002199 0.002155 0.002243
2026-07-25 0.002206 0.002162 0.002250
2026-07-26 0.002208 0.002164 0.002252
2026-07-27 0.002212 0.002167 0.002256
2026-07-28 0.002215 0.002171 0.002260
2026-07-29 0.002224 0.002180 0.002269
2026-07-30 0.002224 0.002180 0.002269
2026-07-31 0.002235 0.002191 0.002280
2026 August
2026-08-01 0.002224 0.002179 0.002268
2026-08-02 0.002222 0.002177 0.002266
2026-08-03 0.002229 0.002184 0.002273
2026-08-04 0.002234 0.002190 0.002279
2026-08-05 0.002244 0.002199 0.002289
2026-08-06 0.002233 0.002188 0.002278
2026-08-07 0.002222 0.002177 0.002266
2026-08-08 0.002222 0.002177 0.002266
2026-08-09 0.002210 0.002166 0.002255
2026-08-10 0.002207 0.002163 0.002251
2026-08-11 0.002196 0.002152 0.002240
2026-08-12 0.002186 0.002142 0.002229
2026-08-13 0.002197 0.002153 0.002240
2026-08-14 0.002203 0.002159 0.002247
2026-08-15 0.002214 0.002170 0.002258
2026-08-16 0.002213 0.002169 0.002257
2026-08-17 0.002224 0.002180 0.002269
2026-08-18 0.002221 0.002177 0.002266
2026-08-19 0.002232 0.002188 0.002277
2026-08-20 0.002221 0.002177 0.002266
2026-08-21 0.002210 0.002166 0.002254
2026-08-22 0.002214 0.002169 0.002258
2026-08-23 0.002215 0.002171 0.002260
2026-08-24 0.002215 0.002171 0.002259
2026-08-25 0.002215 0.002171 0.002260
2026-08-26 0.002215 0.002171 0.002259
2026-08-27 0.002209 0.002164 0.002253
2026-08-28 0.002203 0.002159 0.002247
2026-08-29 0.002204 0.002160 0.002248
2026-08-30 0.002204 0.002160 0.002248
2026-08-31 0.002204 0.002160 0.002248
2026 September
2026-09-01 0.002215 0.002171 0.002260
2026-09-02 0.002212 0.002168 0.002256
2026-09-03 0.002210 0.002166 0.002254
2026-09-04 0.002199 0.002155 0.002243
2026-09-05 0.002210 0.002166 0.002254
2026-09-06 0.002221 0.002177 0.002266
2026-09-07 0.002225 0.002180 0.002269
2026-09-08 0.002230 0.002186 0.002275
2026-09-09 0.002234 0.002189 0.002279
2026-09-10 0.002234 0.002190 0.002279
2026-09-11 0.002230 0.002185 0.002275
2026-09-12 0.002230 0.002186 0.002275
2026-09-13 0.002233 0.002189 0.002278
2026-09-14 0.002243 0.002198 0.002288
2026-09-15 0.002246 0.002201 0.002291
2026-09-16 0.002243 0.002199 0.002288
2026-09-17 0.002236 0.002191 0.002280
2026-09-18 0.002242 0.002197 0.002287
2026-09-19 0.002231 0.002186 0.002275
2026-09-20 0.002238 0.002194 0.002283
2026-09-21 0.002245 0.002200 0.002290
2026-09-22 0.002248 0.002203 0.002293
2026-09-23 0.002256 0.002211 0.002302
2026-09-24 0.002256 0.002211 0.002301
2026-09-25 0.002268 0.002222 0.002313
2026-09-26 0.002275 0.002229 0.002320
2026-09-27 0.002281 0.002235 0.002326
2026-09-28 0.002292 0.002246 0.002338
2026-09-29 0.002292 0.002246 0.002338
2026-09-30 0.002292 0.002246 0.002338
2026 October
2026-10-01 0.002296 0.002250 0.002342
2026-10-02 0.002307 0.002261 0.002353
2026-10-03 0.002295 0.002250 0.002341
2026-10-04 0.002284 0.002238 0.002330
2026-10-05 0.002272 0.002227 0.002318
2026-10-06 0.002261 0.002216 0.002306
2026-10-07 0.002266 0.002221 0.002311
2026-10-08 0.002277 0.002232 0.002323
2026-10-09 0.002277 0.002232 0.002323
2026-10-10 0.002271 0.002225 0.002316
2026-10-11 0.002281 0.002235 0.002326
2026-10-12 0.002287 0.002241 0.002333
2026-10-13 0.002287 0.002241 0.002333
2026-10-14 0.002292 0.002246 0.002337
2026-10-15 0.002293 0.002247 0.002339
2026-10-16 0.002304 0.002258 0.002351
2026-10-17 0.002316 0.002270 0.002362
2026-10-18 0.002318 0.002272 0.002365
2026-10-19 0.002321 0.002275 0.002368
2026-10-20 0.002327 0.002280 0.002373
2026-10-21 0.002335 0.002289 0.002382
2026-10-22 0.002326 0.002279 0.002372
2026-10-23 0.002314 0.002268 0.002360
2026-10-24 0.002302 0.002256 0.002348
2026-10-25 0.002291 0.002245 0.002337
2026-10-26 0.002286 0.002240 0.002332
2026-10-27 0.002275 0.002229 0.002320
2026-10-28 0.002278 0.002233 0.002324
2026-10-29 0.002271 0.002226 0.002317
2026-10-30 0.002271 0.002226 0.002317
2026-10-31 0.002278 0.002233 0.002324
2026 November
2026-11-01 0.002275 0.002230 0.002321
2026-11-02 0.002280 0.002234 0.002326
2026-11-03 0.002279 0.002234 0.002325