> Page 2: VND/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.005185 0.005081 0.005289
2027-01-02 0.005173 0.005070 0.005277
2027-01-03 0.005173 0.005070 0.005277
2027-01-04 0.005158 0.005054 0.005261
2027-01-05 0.005158 0.005054 0.005261
2027-01-06 0.005142 0.005039 0.005245
2027-01-07 0.005127 0.005024 0.005229
2027-01-08 0.005125 0.005022 0.005227
2027-01-09 0.005119 0.005016 0.005221
2027-01-10 0.005103 0.005001 0.005205
2027-01-11 0.005101 0.004999 0.005203
2027-01-12 0.005099 0.004997 0.005201
2027-01-13 0.005105 0.005003 0.005207
2027-01-14 0.005108 0.005006 0.005210
2027-01-15 0.005112 0.005010 0.005214
2027-01-16 0.005108 0.005006 0.005210
2027-01-17 0.005108 0.005006 0.005210
2027-01-18 0.005113 0.005011 0.005215
2027-01-19 0.005110 0.005008 0.005212
2027-01-20 0.005106 0.005004 0.005208
2027-01-21 0.005110 0.005008 0.005212
2027-01-22 0.005116 0.005014 0.005219
2027-01-23 0.005120 0.005018 0.005223
2027-01-24 0.005122 0.005019 0.005224
2027-01-25 0.005136 0.005033 0.005239
2027-01-26 0.005152 0.005049 0.005255
2027-01-27 0.005147 0.005045 0.005250
2027-01-28 0.005148 0.005045 0.005250
2027-01-29 0.005143 0.005041 0.005246
2027-01-30 0.005144 0.005042 0.005247
2027-01-31 0.005141 0.005039 0.005244
2027 February
2027-02-01 0.005140 0.005038 0.005243
2027-02-02 0.005144 0.005041 0.005247
2027-02-03 0.005144 0.005041 0.005247
2027-02-04 0.005159 0.005056 0.005263
2027-02-05 0.005162 0.005058 0.005265
2027-02-06 0.005168 0.005065 0.005271
2027-02-07 0.005183 0.005080 0.005287
2027-02-08 0.005199 0.005095 0.005303
2027-02-09 0.005215 0.005110 0.005319
2027-02-10 0.005230 0.005126 0.005335
2027-02-11 0.005232 0.005128 0.005337
2027-02-12 0.005248 0.005143 0.005353
2027-02-13 0.005264 0.005159 0.005369
2027-02-14 0.005280 0.005174 0.005385
2027-02-15 0.005264 0.005159 0.005369
2027-02-16 0.005280 0.005174 0.005385
2027-02-17 0.005296 0.005190 0.005402
2027-02-18 0.005302 0.005196 0.005408
2027-02-19 0.005286 0.005181 0.005392
2027-02-20 0.005271 0.005165 0.005376
2027-02-21 0.005268 0.005163 0.005374
2027-02-22 0.005277 0.005172 0.005383
2027-02-23 0.005293 0.005187 0.005399
2027-02-24 0.005309 0.005203 0.005415
2027-02-25 0.005304 0.005198 0.005410
2027-02-26 0.005306 0.005200 0.005413
2027-02-27 0.005300 0.005194 0.005406
2027-02-28 0.005304 0.005198 0.005410
2027 March
2027-03-01 0.005302 0.005196 0.005408
2027-03-02 0.005302 0.005196 0.005408
2027-03-03 0.005318 0.005212 0.005425
2027-03-04 0.005319 0.005213 0.005426
2027-03-05 0.005329 0.005223 0.005436
2027-03-06 0.005331 0.005224 0.005437
2027-03-07 0.005340 0.005233 0.005447
2027-03-08 0.005345 0.005238 0.005452
2027-03-09 0.005348 0.005241 0.005455
2027-03-10 0.005351 0.005244 0.005458
2027-03-11 0.005349 0.005242 0.005456
2027-03-12 0.005352 0.005245 0.005459
2027-03-13 0.005360 0.005253 0.005467
2027-03-14 0.005360 0.005253 0.005467
2027-03-15 0.005361 0.005254 0.005469
2027-03-16 0.005359 0.005252 0.005466
2027-03-17 0.005366 0.005258 0.005473
2027-03-18 0.005368 0.005261 0.005475
2027-03-19 0.005370 0.005263 0.005477
2027-03-20 0.005370 0.005263 0.005477
2027-03-21 0.005368 0.005260 0.005475
2027-03-22 0.005366 0.005259 0.005474
2027-03-23 0.005375 0.005268 0.005483
2027-03-24 0.005381 0.005273 0.005489
2027-03-25 0.005383 0.005276 0.005491
2027-03-26 0.005387 0.005280 0.005495
2027-03-27 0.005385 0.005277 0.005492
2027-03-28 0.005369 0.005261 0.005476
2027-03-29 0.005374 0.005267 0.005481
2027-03-30 0.005385 0.005277 0.005493
2027-03-31 0.005375 0.005268 0.005483
2027 April
2027-04-01 0.005380 0.005272 0.005487
2027-04-02 0.005389 0.005281 0.005497
2027-04-03 0.005402 0.005294 0.005511
2027-04-04 0.005386 0.005279 0.005494
2027-04-05 0.005370 0.005263 0.005478
2027-04-06 0.005386 0.005279 0.005494
2027-04-07 0.005392 0.005284 0.005500
2027-04-08 0.005376 0.005268 0.005483
2027-04-09 0.005377 0.005269 0.005484
2027-04-10 0.005393 0.005285 0.005501
2027-04-11 0.005407 0.005298 0.005515
2027-04-12 0.005423 0.005314 0.005531
2027-04-13 0.005439 0.005330 0.005548
2027-04-14 0.005431 0.005322 0.005539
2027-04-15 0.005439 0.005330 0.005548
2027-04-16 0.005455 0.005346 0.005565
2027-04-17 0.005442 0.005333 0.005550
2027-04-18 0.005434 0.005325 0.005543
2027-04-19 0.005450 0.005341 0.005559
2027-04-20 0.005467 0.005357 0.005576
2027-04-21 0.005483 0.005373 0.005593
2027-04-22 0.005489 0.005380 0.005599
2027-04-23 0.005497 0.005387 0.005607
2027-04-24 0.005485 0.005376 0.005595
2027-04-25 0.005492 0.005382 0.005601
2027-04-26 0.005492 0.005382 0.005601
2027-04-27 0.005508 0.005398 0.005618
2027-04-28 0.005525 0.005414 0.005635
2027-04-29 0.005541 0.005430 0.005652
2027-04-30 0.005541 0.005430 0.005652
2027 May
2027-05-01 0.005552 0.005441 0.005663
2027-05-02 0.005535 0.005424 0.005646
2027-05-03 0.005552 0.005441 0.005663
2027-05-04 0.005565 0.005453 0.005676
2027-05-05 0.005574 0.005462 0.005685
2027-05-06 0.005579 0.005468 0.005691
2027-05-07 0.005595 0.005483 0.005706
2027-05-08 0.005608 0.005496 0.005720
2027-05-09 0.005620 0.005508 0.005732
2027-05-10 0.005622 0.005510 0.005735
2027-05-11 0.005622 0.005510 0.005735
2027-05-12 0.005628 0.005515 0.005740
2027-05-13 0.005639 0.005526 0.005752
2027-05-14 0.005656 0.005543 0.005769
2027-05-15 0.005662 0.005549 0.005776
2027-05-16 0.005660 0.005547 0.005773
2027-05-17 0.005666 0.005552 0.005779
2027-05-18 0.005673 0.005559 0.005786
2027-05-19 0.005685 0.005571 0.005798
2027-05-20 0.005685 0.005572 0.005799
2027-05-21 0.005690 0.005576 0.005803
2027-05-22 0.005701 0.005587 0.005815
2027-05-23 0.005711 0.005597 0.005826
2027-05-24 0.005718 0.005604 0.005833
2027-05-25 0.005721 0.005607 0.005836
2027-05-26 0.005721 0.005607 0.005836
2027-05-27 0.005728 0.005613 0.005842
2027-05-28 0.005736 0.005622 0.005851
2027-05-29 0.005740 0.005625 0.005854
2027-05-30 0.005743 0.005628 0.005858
2027-05-31 0.005744 0.005629 0.005859
2027 June
2027-06-01 0.005749 0.005634 0.005864
2027-06-02 0.005750 0.005635 0.005865
2027-06-03 0.005756 0.005641 0.005871
2027-06-04 0.005764 0.005649 0.005879
2027-06-05 0.005768 0.005652 0.005883
2027-06-06 0.005772 0.005657 0.005888
2027-06-07 0.005781 0.005665 0.005896
2027-06-08 0.005787 0.005671 0.005903
2027-06-09 0.005783 0.005667 0.005898
2027-06-10 0.005800 0.005684 0.005916
2027-06-11 0.005801 0.005685 0.005917
2027-06-12 0.005811 0.005695 0.005927
2027-06-13 0.005813 0.005697 0.005929
2027-06-14 0.005814 0.005698 0.005930
2027-06-15 0.005821 0.005704 0.005937
2027-06-16 0.005819 0.005703 0.005936
2027-06-17 0.005824 0.005708 0.005941
2027-06-18 0.005824 0.005708 0.005941
2027-06-19 0.005833 0.005716 0.005950
2027-06-20 0.005826 0.005710 0.005943
2027-06-21 0.005837 0.005720 0.005954
2027-06-22 0.005848 0.005731 0.005965
2027-06-23 0.005848 0.005731 0.005965
2027-06-24 0.005860 0.005743 0.005977
2027-06-25 0.005862 0.005744 0.005979
2027-06-26 0.005858 0.005741 0.005975
2027-06-27 0.005865 0.005748 0.005982
2027-06-28 0.005867 0.005750 0.005985
2027-06-29 0.005850 0.005733 0.005967
2027-06-30 0.005867 0.005750 0.005985
2027 July
2027-07-01 0.005869 0.005752 0.005987
2027-07-02 0.005877 0.005760 0.005995
2027-07-03 0.005881 0.005764 0.005999
2027-07-04 0.005881 0.005764 0.005999
2027-07-05 0.005877 0.005760 0.005995
2027-07-06 0.005880 0.005762 0.005998
2027-07-07 0.005871 0.005754 0.005989
2027-07-08 0.005872 0.005754 0.005989
2027-07-09 0.005872 0.005755 0.005990
2027-07-10 0.005855 0.005738 0.005972
2027-07-11 0.005856 0.005739 0.005973
2027-07-12 0.005847 0.005730 0.005964
2027-07-13 0.005862 0.005744 0.005979
2027-07-14 0.005879 0.005762 0.005997
2027-07-15 0.005884 0.005767 0.006002
2027-07-16 0.005876 0.005759 0.005994
2027-07-17 0.005888 0.005770 0.006006
2027-07-18 0.005891 0.005773 0.006009
2027-07-19 0.005902 0.005784 0.006020
2027-07-20 0.005899 0.005781 0.006017
2027-07-21 0.005907 0.005788 0.006025
2027-07-22 0.005908 0.005790 0.006026
2027-07-23 0.005913 0.005795 0.006031
2027-07-24 0.005911 0.005793 0.006030
2027-07-25 0.005918 0.005800 0.006036
2027-07-26 0.005923 0.005805 0.006042
2027-07-27 0.005926 0.005807 0.006045
2027-07-28 0.005927 0.005808 0.006046
2027-07-29 0.005909 0.005791 0.006027
2027-07-30 0.005927 0.005808 0.006046
2027-07-31 0.005940 0.005821 0.006058
2027 August
2027-08-01 0.005928 0.005809 0.006046
2027-08-02 0.005930 0.005812 0.006049
2027-08-03 0.005941 0.005822 0.006060
2027-08-04 0.005951 0.005832 0.006070
2027-08-05 0.005954 0.005835 0.006073
2027-08-06 0.005959 0.005840 0.006078
2027-08-07 0.005962 0.005843 0.006081
2027-08-08 0.005944 0.005826 0.006063
2027-08-09 0.005962 0.005843 0.006082
2027-08-10 0.005944 0.005826 0.006063
2027-08-11 0.005960 0.005841 0.006079
2027-08-12 0.005978 0.005859 0.006098
2027-08-13 0.005982 0.005863 0.006102
2027-08-14 0.005986 0.005867 0.006106
2027-08-15 0.005993 0.005873 0.006113
2027-08-16 0.005989 0.005869 0.006108
2027-08-17 0.005995 0.005875 0.006115
2027-08-18 0.005980 0.005861 0.006100
2027-08-19 0.005962 0.005843 0.006082
2027-08-20 0.005945 0.005826 0.006063
2027-08-21 0.005962 0.005843 0.006082
2027-08-22 0.005979 0.005859 0.006099
2027-08-23 0.005987 0.005867 0.006107
2027-08-24 0.005969 0.005850 0.006089
2027-08-25 0.005987 0.005868 0.006107
2027-08-26 0.005992 0.005872 0.006112
2027-08-27 0.005993 0.005873 0.006113
2027-08-28 0.005998 0.005878 0.006118
2027-08-29 0.005993 0.005874 0.006113
2027-08-30 0.006000 0.005880 0.006120
2027-08-31 0.006011 0.005891 0.006131
2027 September
2027-09-01 0.005993 0.005873 0.006113
2027-09-02 0.005989 0.005870 0.006109
2027-09-03 0.005972 0.005852 0.006091
2027-09-04 0.005978 0.005858 0.006097
2027-09-05 0.005996 0.005876 0.006116
2027-09-06 0.005988 0.005868 0.006108
2027-09-07 0.005978 0.005858 0.006097
2027-09-08 0.005981 0.005861 0.006100
2027-09-09 0.005991 0.005871 0.006111
2027-09-10 0.005994 0.005874 0.006114
2027-09-11 0.006002 0.005882 0.006122
2027-09-12 0.006020 0.005900 0.006140
2027-09-13 0.006011 0.005891 0.006132
2027-09-14 0.006002 0.005882 0.006122
2027-09-15 0.006002 0.005882 0.006122
2027-09-16 0.006016 0.005895 0.006136
2027-09-17 0.006025 0.005904 0.006145
2027-09-18 0.006026 0.005906 0.006147
2027-09-19 0.006021 0.005901 0.006142
2027-09-20 0.006011 0.005891 0.006131
2027-09-21 0.006029 0.005909 0.006150
2027-09-22 0.006024 0.005903 0.006144
2027-09-23 0.006027 0.005907 0.006148
2027-09-24 0.006024 0.005903 0.006144
2027-09-25 0.006020 0.005900 0.006140
2027-09-26 0.006020 0.005900 0.006141
2027-09-27 0.006025 0.005904 0.006145
2027-09-28 0.006015 0.005895 0.006136
2027-09-29 0.006033 0.005913 0.006154
2027-09-30 0.006035 0.005914 0.006156
2027 October
2027-10-01 0.006024 0.005904 0.006145
2027-10-02 0.006036 0.005916 0.006157
2027-10-03 0.006048 0.005927 0.006168
2027-10-04 0.006047 0.005926 0.006168
2027-10-05 0.006051 0.005930 0.006172
2027-10-06 0.006055 0.005934 0.006176
2027-10-07 0.006073 0.005951 0.006194
2027-10-08 0.006091 0.005969 0.006213
2027-10-09 0.006103 0.005981 0.006226
2027-10-10 0.006092 0.005971 0.006214
2027-10-11 0.006108 0.005986 0.006230
2027-10-12 0.006114 0.005992 0.006237
2027-10-13 0.006104 0.005982 0.006226
2027-10-14 0.006109 0.005987 0.006231
2027-10-15 0.006128 0.006005 0.006250
2027-10-16 0.006131 0.006008 0.006254
2027-10-17 0.006113 0.005991 0.006235
2027-10-18 0.006131 0.006008 0.006254
2027-10-19 0.006145 0.006022 0.006268
2027-10-20 0.006134 0.006012 0.006257
2027-10-21 0.006128 0.006005 0.006250
2027-10-22 0.006120 0.005998 0.006243
2027-10-23 0.006136 0.006013 0.006259
2027-10-24 0.006138 0.006015 0.006260
2027-10-25 0.006133 0.006010 0.006255
2027-10-26 0.006141 0.006018 0.006264
2027-10-27 0.006123 0.006000 0.006245
2027-10-28 0.006141 0.006018 0.006264
2027-10-29 0.006139 0.006016 0.006262
2027-10-30 0.006139 0.006016 0.006262
2027-10-31 0.006139 0.006016 0.006262
2027 November
2027-11-01 0.006151 0.006028 0.006274
2027-11-02 0.006147 0.006024 0.006270
2027-11-03 0.006145 0.006022 0.006268