> Page 5: VND/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006131 0.006008 0.006253
2030-01-02 0.006133 0.006011 0.006256
2030-01-03 0.006129 0.006007 0.006252
2030-01-04 0.006121 0.005999 0.006244
2030-01-05 0.006119 0.005997 0.006242
2030-01-06 0.006122 0.006000 0.006244
2030-01-07 0.006127 0.006004 0.006249
2030-01-08 0.006122 0.005999 0.006244
2030-01-09 0.006134 0.006012 0.006257
2030-01-10 0.006129 0.006007 0.006252
2030-01-11 0.006137 0.006014 0.006260
2030-01-12 0.006133 0.006010 0.006255
2030-01-13 0.006135 0.006013 0.006258
2030-01-14 0.006135 0.006013 0.006258
2030-01-15 0.006140 0.006017 0.006262
2030-01-16 0.006143 0.006020 0.006265
2030-01-17 0.006143 0.006020 0.006265
2030-01-18 0.006149 0.006026 0.006272
2030-01-19 0.006154 0.006031 0.006277
2030-01-20 0.006136 0.006013 0.006259
2030-01-21 0.006124 0.006001 0.006246
2030-01-22 0.006132 0.006009 0.006254
2030-01-23 0.006135 0.006012 0.006257
2030-01-24 0.006131 0.006008 0.006253
2030-01-25 0.006128 0.006006 0.006251
2030-01-26 0.006131 0.006008 0.006253
2030-01-27 0.006125 0.006003 0.006248
2030-01-28 0.006128 0.006005 0.006251
2030-01-29 0.006120 0.005998 0.006242
2030-01-30 0.006128 0.006005 0.006251
2030-01-31 0.006127 0.006004 0.006249
2030 February
2030-02-01 0.006129 0.006007 0.006252
2030-02-02 0.006134 0.006012 0.006257
2030-02-03 0.006140 0.006017 0.006263
2030-02-04 0.006137 0.006014 0.006260
2030-02-05 0.006138 0.006015 0.006261
2030-02-06 0.006146 0.006023 0.006269
2030-02-07 0.006147 0.006024 0.006269
2030-02-08 0.006148 0.006025 0.006271
2030-02-09 0.006148 0.006025 0.006271
2030-02-10 0.006161 0.006038 0.006284
2030-02-11 0.006150 0.006027 0.006273
2030-02-12 0.006158 0.006035 0.006282
2030-02-13 0.006152 0.006029 0.006275
2030-02-14 0.006150 0.006027 0.006273
2030-02-15 0.006157 0.006034 0.006280
2030-02-16 0.006157 0.006034 0.006280
2030-02-17 0.006157 0.006034 0.006280
2030-02-18 0.006169 0.006045 0.006292
2030-02-19 0.006169 0.006046 0.006292
2030-02-20 0.006169 0.006046 0.006293
2030-02-21 0.006171 0.006048 0.006295
2030-02-22 0.006174 0.006051 0.006298
2030-02-23 0.006173 0.006049 0.006296
2030-02-24 0.006169 0.006046 0.006292
2030-02-25 0.006176 0.006052 0.006299
2030-02-26 0.006165 0.006042 0.006288
2030-02-27 0.006157 0.006034 0.006280
2030-02-28 0.006154 0.006031 0.006277
2030 March
2030-03-01 0.006154 0.006031 0.006277
2030-03-02 0.006162 0.006039 0.006286
2030-03-03 0.006161 0.006038 0.006284
2030-03-04 0.006174 0.006051 0.006298
2030-03-05 0.006156 0.006033 0.006279
2030-03-06 0.006159 0.006035 0.006282
2030-03-07 0.006151 0.006028 0.006274
2030-03-08 0.006145 0.006022 0.006268
2030-03-09 0.006155 0.006032 0.006278
2030-03-10 0.006171 0.006047 0.006294
2030-03-11 0.006171 0.006048 0.006295
2030-03-12 0.006171 0.006048 0.006295
2030-03-13 0.006179 0.006055 0.006303
2030-03-14 0.006184 0.006060 0.006308
2030-03-15 0.006184 0.006061 0.006308
2030-03-16 0.006196 0.006072 0.006320
2030-03-17 0.006202 0.006078 0.006326
2030-03-18 0.006209 0.006085 0.006334
2030-03-19 0.006209 0.006085 0.006334
2030-03-20 0.006213 0.006088 0.006337
2030-03-21 0.006207 0.006083 0.006331
2030-03-22 0.006210 0.006086 0.006334
2030-03-23 0.006207 0.006083 0.006331
2030-03-24 0.006211 0.006087 0.006335
2030-03-25 0.006216 0.006092 0.006340
2030-03-26 0.006220 0.006095 0.006344
2030-03-27 0.006221 0.006097 0.006346
2030-03-28 0.006223 0.006099 0.006348
2030-03-29 0.006224 0.006099 0.006348
2030-03-30 0.006226 0.006101 0.006350
2030-03-31 0.006228 0.006104 0.006353
2030 April
2030-04-01 0.006231 0.006107 0.006356
2030-04-02 0.006234 0.006110 0.006359
2030-04-03 0.006239 0.006115 0.006364
2030-04-04 0.006237 0.006112 0.006361
2030-04-05 0.006241 0.006116 0.006365
2030-04-06 0.006244 0.006119 0.006369
2030-04-07 0.006241 0.006117 0.006366
2030-04-08 0.006245 0.006120 0.006369
2030-04-09 0.006246 0.006121 0.006371
2030-04-10 0.006244 0.006120 0.006369
2030-04-11 0.006247 0.006122 0.006372
2030-04-12 0.006244 0.006120 0.006369
2030-04-13 0.006238 0.006113 0.006362
2030-04-14 0.006236 0.006112 0.006361
2030-04-15 0.006220 0.006096 0.006345
2030-04-16 0.006231 0.006106 0.006355
2030-04-17 0.006235 0.006110 0.006360
2030-04-18 0.006242 0.006117 0.006366
2030-04-19 0.006233 0.006108 0.006357
2030-04-20 0.006220 0.006096 0.006345
2030-04-21 0.006218 0.006093 0.006342
2030-04-22 0.006205 0.006081 0.006329
2030-04-23 0.006207 0.006083 0.006331
2030-04-24 0.006210 0.006086 0.006334
2030-04-25 0.006205 0.006080 0.006329
2030-04-26 0.006205 0.006080 0.006329
2030-04-27 0.006197 0.006073 0.006321
2030-04-28 0.006201 0.006077 0.006325
2030-04-29 0.006202 0.006078 0.006326
2030-04-30 0.006202 0.006078 0.006326
2030 May
2030-05-01 0.006183 0.006060 0.006307
2030-05-02 0.006172 0.006048 0.006295
2030-05-03 0.006170 0.006047 0.006294
2030-05-04 0.006172 0.006048 0.006295
2030-05-05 0.006190 0.006066 0.006314
2030-05-06 0.006172 0.006048 0.006295
2030-05-07 0.006168 0.006044 0.006291
2030-05-08 0.006172 0.006048 0.006295
2030-05-09 0.006158 0.006034 0.006281
2030-05-10 0.006158 0.006034 0.006281
2030-05-11 0.006139 0.006016 0.006262
2030-05-12 0.006139 0.006016 0.006262
2030-05-13 0.006121 0.005998 0.006243
2030-05-14 0.006102 0.005980 0.006224
2030-05-15 0.006100 0.005978 0.006222
2030-05-16 0.006093 0.005971 0.006215
2030-05-17 0.006074 0.005953 0.006196
2030-05-18 0.006072 0.005951 0.006193
2030-05-19 0.006070 0.005948 0.006191
2030-05-20 0.006076 0.005955 0.006198
2030-05-21 0.006080 0.005958 0.006201
2030-05-22 0.006085 0.005963 0.006206
2030-05-23 0.006080 0.005958 0.006201
2030-05-24 0.006080 0.005958 0.006201
2030-05-25 0.006086 0.005964 0.006208
2030-05-26 0.006082 0.005961 0.006204
2030-05-27 0.006077 0.005956 0.006199
2030-05-28 0.006082 0.005961 0.006204
2030-05-29 0.006090 0.005968 0.006212
2030-05-30 0.006094 0.005973 0.006216
2030-05-31 0.006096 0.005974 0.006218
2030 June
2030-06-01 0.006114 0.005991 0.006236
2030-06-02 0.006132 0.006009 0.006255
2030-06-03 0.006127 0.006005 0.006250
2030-06-04 0.006127 0.006005 0.006250
2030-06-05 0.006122 0.006000 0.006245
2030-06-06 0.006123 0.006001 0.006246
2030-06-07 0.006120 0.005997 0.006242
2030-06-08 0.006119 0.005996 0.006241
2030-06-09 0.006123 0.006000 0.006245
2030-06-10 0.006123 0.006000 0.006245
2030-06-11 0.006141 0.006019 0.006264
2030-06-12 0.006144 0.006021 0.006267
2030-06-13 0.006151 0.006028 0.006274
2030-06-14 0.006170 0.006047 0.006293
2030-06-15 0.006189 0.006065 0.006312
2030-06-16 0.006207 0.006083 0.006331
2030-06-17 0.006226 0.006101 0.006350
2030-06-18 0.006228 0.006104 0.006353
2030-06-19 0.006247 0.006122 0.006372
2030-06-20 0.006266 0.006141 0.006391
2030-06-21 0.006285 0.006159 0.006411
2030-06-22 0.006266 0.006141 0.006391
2030-06-23 0.006285 0.006159 0.006411
2030-06-24 0.006304 0.006178 0.006430
2030-06-25 0.006312 0.006186 0.006438
2030-06-26 0.006293 0.006167 0.006419
2030-06-27 0.006274 0.006149 0.006400
2030-06-28 0.006271 0.006146 0.006397
2030-06-29 0.006282 0.006156 0.006408
2030-06-30 0.006301 0.006175 0.006427
2030 July
2030-07-01 0.006320 0.006193 0.006446
2030-07-02 0.006314 0.006188 0.006440
2030-07-03 0.006317 0.006190 0.006443
2030-07-04 0.006309 0.006182 0.006435
2030-07-05 0.006314 0.006188 0.006440
2030-07-06 0.006311 0.006185 0.006438
2030-07-07 0.006312 0.006186 0.006438
2030-07-08 0.006331 0.006204 0.006457
2030-07-09 0.006332 0.006206 0.006459
2030-07-10 0.006344 0.006217 0.006471
2030-07-11 0.006346 0.006219 0.006473
2030-07-12 0.006357 0.006230 0.006484
2030-07-13 0.006363 0.006235 0.006490
2030-07-14 0.006367 0.006239 0.006494
2030-07-15 0.006370 0.006242 0.006497
2030-07-16 0.006368 0.006241 0.006495
2030-07-17 0.006371 0.006243 0.006498
2030-07-18 0.006381 0.006253 0.006508
2030-07-19 0.006380 0.006253 0.006508
2030-07-20 0.006382 0.006255 0.006510
2030-07-21 0.006380 0.006252 0.006507
2030-07-22 0.006387 0.006260 0.006515
2030-07-23 0.006390 0.006262 0.006518
2030-07-24 0.006393 0.006265 0.006520
2030-07-25 0.006393 0.006265 0.006520
2030-07-26 0.006390 0.006262 0.006517
2030-07-27 0.006388 0.006260 0.006516
2030-07-28 0.006399 0.006271 0.006527
2030-07-29 0.006405 0.006277 0.006534
2030-07-30 0.006408 0.006280 0.006536
2030-07-31 0.006413 0.006285 0.006542
2030 August
2030-08-01 0.006410 0.006282 0.006538
2030-08-02 0.006391 0.006263 0.006519
2030-08-03 0.006397 0.006269 0.006525
2030-08-04 0.006411 0.006282 0.006539
2030-08-05 0.006399 0.006271 0.006527
2030-08-06 0.006404 0.006276 0.006532
2030-08-07 0.006415 0.006287 0.006543
2030-08-08 0.006431 0.006303 0.006560
2030-08-09 0.006412 0.006284 0.006540
2030-08-10 0.006393 0.006265 0.006521
2030-08-11 0.006412 0.006284 0.006540
2030-08-12 0.006418 0.006290 0.006547
2030-08-13 0.006399 0.006271 0.006527
2030-08-14 0.006401 0.006273 0.006529
2030-08-15 0.006420 0.006291 0.006548
2030-08-16 0.006436 0.006307 0.006565
2030-08-17 0.006455 0.006326 0.006585
2030-08-18 0.006475 0.006345 0.006604
2030-08-19 0.006465 0.006336 0.006594
2030-08-20 0.006475 0.006345 0.006604
2030-08-21 0.006494 0.006364 0.006624
2030-08-22 0.006478 0.006348 0.006607
2030-08-23 0.006469 0.006339 0.006598
2030-08-24 0.006488 0.006359 0.006618
2030-08-25 0.006508 0.006378 0.006638
2030-08-26 0.006527 0.006397 0.006658
2030-08-27 0.006535 0.006404 0.006666
2030-08-28 0.006544 0.006413 0.006675
2030-08-29 0.006530 0.006400 0.006661
2030-08-30 0.006538 0.006407 0.006668
2030-08-31 0.006538 0.006407 0.006668
2030 September
2030-09-01 0.006557 0.006426 0.006688
2030-09-02 0.006577 0.006446 0.006709
2030-09-03 0.006597 0.006465 0.006729
2030-09-04 0.006596 0.006464 0.006728
2030-09-05 0.006609 0.006477 0.006741
2030-09-06 0.006589 0.006458 0.006721
2030-09-07 0.006609 0.006477 0.006742
2030-09-08 0.006625 0.006492 0.006757
2030-09-09 0.006635 0.006503 0.006768
2030-09-10 0.006642 0.006510 0.006775
2030-09-11 0.006660 0.006527 0.006794
2030-09-12 0.006677 0.006543 0.006810
2030-09-13 0.006691 0.006557 0.006825
2030-09-14 0.006693 0.006559 0.006827
2030-09-15 0.006693 0.006559 0.006827
2030-09-16 0.006700 0.006566 0.006834
2030-09-17 0.006713 0.006579 0.006848
2030-09-18 0.006734 0.006599 0.006868
2030-09-19 0.006741 0.006606 0.006876
2030-09-20 0.006738 0.006604 0.006873
2030-09-21 0.006745 0.006610 0.006880
2030-09-22 0.006754 0.006619 0.006889
2030-09-23 0.006768 0.006632 0.006903
2030-09-24 0.006769 0.006633 0.006904
2030-09-25 0.006774 0.006638 0.006909
2030-09-26 0.006787 0.006651 0.006923
2030-09-27 0.006800 0.006664 0.006936
2030-09-28 0.006808 0.006672 0.006944
2030-09-29 0.006812 0.006675 0.006948
2030-09-30 0.006812 0.006675 0.006948
2030 October
2030-10-01 0.006819 0.006683 0.006955
2030-10-02 0.006829 0.006693 0.006966
2030-10-03 0.006833 0.006697 0.006970
2030-10-04 0.006837 0.006700 0.006974
2030-10-05 0.006839 0.006702 0.006976
2030-10-06 0.006844 0.006707 0.006981
2030-10-07 0.006845 0.006708 0.006982
2030-10-08 0.006853 0.006716 0.006990
2030-10-09 0.006862 0.006725 0.006999
2030-10-10 0.006866 0.006729 0.007004
2030-10-11 0.006872 0.006735 0.007010
2030-10-12 0.006882 0.006745 0.007020
2030-10-13 0.006890 0.006752 0.007028
2030-10-14 0.006884 0.006747 0.007022
2030-10-15 0.006905 0.006767 0.007043
2030-10-16 0.006906 0.006768 0.007044
2030-10-17 0.006918 0.006780 0.007057
2030-10-18 0.006921 0.006782 0.007059
2030-10-19 0.006922 0.006783 0.007060
2030-10-20 0.006930 0.006791 0.007068
2030-10-21 0.006928 0.006789 0.007066
2030-10-22 0.006934 0.006795 0.007073
2030-10-23 0.006934 0.006795 0.007073
2030-10-24 0.006945 0.006806 0.007083
2030-10-25 0.006937 0.006798 0.007075
2030-10-26 0.006949 0.006810 0.007088
2030-10-27 0.006962 0.006822 0.007101
2030-10-28 0.006963 0.006824 0.007102
2030-10-29 0.006976 0.006837 0.007116
2030-10-30 0.006978 0.006839 0.007118
2030-10-31 0.006974 0.006834 0.007113
2030 November
2030-11-01 0.006982 0.006843 0.007122
2030-11-02 0.006985 0.006845 0.007125