> Page 1: VND/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.004868 0.004771 0.004965
2026-01-02 0.004875 0.004778 0.004973
2026-01-03 0.004888 0.004790 0.004985
2026-01-04 0.004902 0.004804 0.005000
2026-01-05 0.004915 0.004817 0.005013
2026-01-06 0.004913 0.004815 0.005012
2026-01-07 0.004928 0.004830 0.005027
2026-01-08 0.004913 0.004815 0.005012
2026-01-09 0.004899 0.004801 0.004997
2026-01-10 0.004898 0.004801 0.004996
2026-01-11 0.004905 0.004807 0.005003
2026-01-12 0.004909 0.004811 0.005007
2026-01-13 0.004908 0.004810 0.005006
2026-01-14 0.004923 0.004824 0.005021
2026-01-15 0.004908 0.004810 0.005006
2026-01-16 0.004893 0.004795 0.004991
2026-01-17 0.004905 0.004807 0.005003
2026-01-18 0.004915 0.004817 0.005013
2026-01-19 0.004915 0.004816 0.005013
2026-01-20 0.004929 0.004831 0.005028
2026-01-21 0.004915 0.004816 0.005013
2026-01-22 0.004915 0.004817 0.005014
2026-01-23 0.004914 0.004816 0.005012
2026-01-24 0.004917 0.004818 0.005015
2026-01-25 0.004909 0.004811 0.005007
2026-01-26 0.004904 0.004806 0.005002
2026-01-27 0.004900 0.004802 0.004998
2026-01-28 0.004915 0.004816 0.005013
2026-01-29 0.004900 0.004802 0.004998
2026-01-30 0.004906 0.004808 0.005004
2026-01-31 0.004907 0.004809 0.005005
2026 February
2026-02-01 0.004892 0.004794 0.004990
2026-02-02 0.004895 0.004797 0.004993
2026-02-03 0.004901 0.004803 0.004999
2026-02-04 0.004899 0.004801 0.004997
2026-02-05 0.004904 0.004806 0.005002
2026-02-06 0.004919 0.004821 0.005017
2026-02-07 0.004916 0.004818 0.005015
2026-02-08 0.004910 0.004812 0.005008
2026-02-09 0.004922 0.004823 0.005020
2026-02-10 0.004907 0.004809 0.005005
2026-02-11 0.004911 0.004813 0.005009
2026-02-12 0.004913 0.004815 0.005011
2026-02-13 0.004917 0.004819 0.005016
2026-02-14 0.004918 0.004820 0.005016
2026-02-15 0.004924 0.004826 0.005023
2026-02-16 0.004939 0.004840 0.005038
2026-02-17 0.004935 0.004837 0.005034
2026-02-18 0.004920 0.004822 0.005019
2026-02-19 0.004923 0.004825 0.005021
2026-02-20 0.004925 0.004827 0.005024
2026-02-21 0.004940 0.004841 0.005038
2026-02-22 0.004954 0.004855 0.005053
2026-02-23 0.004940 0.004841 0.005038
2026-02-24 0.004947 0.004848 0.005046
2026-02-25 0.004950 0.004851 0.005049
2026-02-26 0.004965 0.004865 0.005064
2026-02-27 0.004963 0.004864 0.005062
2026-02-28 0.004948 0.004849 0.005047
2026 March
2026-03-01 0.004953 0.004853 0.005052
2026-03-02 0.004965 0.004865 0.005064
2026-03-03 0.004980 0.004880 0.005079
2026-03-04 0.004965 0.004865 0.005064
2026-03-05 0.004980 0.004880 0.005079
2026-03-06 0.004965 0.004865 0.005064
2026-03-07 0.004964 0.004865 0.005063
2026-03-08 0.004968 0.004869 0.005068
2026-03-09 0.004971 0.004871 0.005070
2026-03-10 0.004978 0.004878 0.005078
2026-03-11 0.004974 0.004874 0.005073
2026-03-12 0.004980 0.004880 0.005079
2026-03-13 0.004981 0.004881 0.005081
2026-03-14 0.004980 0.004880 0.005079
2026-03-15 0.004993 0.004893 0.005093
2026-03-16 0.004997 0.004897 0.005097
2026-03-17 0.004998 0.004898 0.005098
2026-03-18 0.005013 0.004913 0.005113
2026-03-19 0.004998 0.004898 0.005098
2026-03-20 0.005006 0.004905 0.005106
2026-03-21 0.005012 0.004911 0.005112
2026-03-22 0.005011 0.004910 0.005111
2026-03-23 0.005012 0.004912 0.005113
2026-03-24 0.005013 0.004913 0.005114
2026-03-25 0.005015 0.004915 0.005115
2026-03-26 0.005006 0.004906 0.005106
2026-03-27 0.005006 0.004906 0.005106
2026-03-28 0.005006 0.004906 0.005106
2026-03-29 0.005010 0.004910 0.005111
2026-03-30 0.005013 0.004913 0.005113
2026-03-31 0.005015 0.004915 0.005116
2026 April
2026-04-01 0.005017 0.004917 0.005117
2026-04-02 0.005017 0.004917 0.005118
2026-04-03 0.005032 0.004932 0.005133
2026-04-04 0.005017 0.004917 0.005118
2026-04-05 0.005033 0.004932 0.005133
2026-04-06 0.005017 0.004917 0.005118
2026-04-07 0.005018 0.004918 0.005119
2026-04-08 0.005022 0.004921 0.005122
2026-04-09 0.005024 0.004923 0.005124
2026-04-10 0.005024 0.004924 0.005125
2026-04-11 0.005025 0.004924 0.005125
2026-04-12 0.005040 0.004939 0.005141
2026-04-13 0.005052 0.004951 0.005153
2026-04-14 0.005052 0.004951 0.005153
2026-04-15 0.005037 0.004936 0.005138
2026-04-16 0.005033 0.004932 0.005134
2026-04-17 0.005048 0.004947 0.005149
2026-04-18 0.005053 0.004952 0.005154
2026-04-19 0.005068 0.004967 0.005170
2026-04-20 0.005053 0.004952 0.005154
2026-04-21 0.005038 0.004937 0.005139
2026-04-22 0.005038 0.004937 0.005139
2026-04-23 0.005039 0.004938 0.005140
2026-04-24 0.005039 0.004938 0.005140
2026-04-25 0.005054 0.004953 0.005155
2026-04-26 0.005039 0.004938 0.005140
2026-04-27 0.005054 0.004953 0.005155
2026-04-28 0.005051 0.004950 0.005152
2026-04-29 0.005051 0.004950 0.005152
2026-04-30 0.005055 0.004954 0.005156
2026 May
2026-05-01 0.005059 0.004958 0.005161
2026-05-02 0.005059 0.004958 0.005161
2026-05-03 0.005075 0.004973 0.005176
2026-05-04 0.005090 0.004988 0.005192
2026-05-05 0.005075 0.004973 0.005176
2026-05-06 0.005079 0.004978 0.005181
2026-05-07 0.005095 0.004993 0.005197
2026-05-08 0.005079 0.004978 0.005181
2026-05-09 0.005087 0.004985 0.005188
2026-05-10 0.005102 0.005000 0.005204
2026-05-11 0.005087 0.004985 0.005189
2026-05-12 0.005097 0.004995 0.005199
2026-05-13 0.005098 0.004996 0.005200
2026-05-14 0.005103 0.005001 0.005205
2026-05-15 0.005105 0.005003 0.005207
2026-05-16 0.005094 0.004993 0.005196
2026-05-17 0.005110 0.005008 0.005212
2026-05-18 0.005094 0.004993 0.005196
2026-05-19 0.005096 0.004994 0.005198
2026-05-20 0.005094 0.004992 0.005196
2026-05-21 0.005097 0.004996 0.005199
2026-05-22 0.005098 0.004996 0.005200
2026-05-23 0.005096 0.004994 0.005198
2026-05-24 0.005091 0.004989 0.005193
2026-05-25 0.005096 0.004994 0.005198
2026-05-26 0.005081 0.004979 0.005182
2026-05-27 0.005065 0.004964 0.005167
2026-05-28 0.005061 0.004960 0.005162
2026-05-29 0.005076 0.004975 0.005178
2026-05-30 0.005071 0.004970 0.005172
2026-05-31 0.005056 0.004955 0.005157
2026 June
2026-06-01 0.005071 0.004970 0.005172
2026-06-02 0.005066 0.004964 0.005167
2026-06-03 0.005061 0.004960 0.005162
2026-06-04 0.005072 0.004971 0.005174
2026-06-05 0.005088 0.004986 0.005189
2026-06-06 0.005072 0.004971 0.005174
2026-06-07 0.005071 0.004970 0.005173
2026-06-08 0.005066 0.004965 0.005168
2026-06-09 0.005067 0.004966 0.005169
2026-06-10 0.005083 0.004981 0.005184
2026-06-11 0.005089 0.004988 0.005191
2026-06-12 0.005084 0.004982 0.005186
2026-06-13 0.005087 0.004985 0.005189
2026-06-14 0.005099 0.004997 0.005201
2026-06-15 0.005086 0.004984 0.005188
2026-06-16 0.005086 0.004984 0.005188
2026-06-17 0.005101 0.004999 0.005203
2026-06-18 0.005102 0.005000 0.005204
2026-06-19 0.005110 0.005007 0.005212
2026-06-20 0.005099 0.004997 0.005201
2026-06-21 0.005114 0.005012 0.005216
2026-06-22 0.005117 0.005015 0.005220
2026-06-23 0.005114 0.005012 0.005216
2026-06-24 0.005114 0.005012 0.005216
2026-06-25 0.005114 0.005012 0.005216
2026-06-26 0.005108 0.005006 0.005210
2026-06-27 0.005116 0.005014 0.005219
2026-06-28 0.005123 0.005021 0.005226
2026-06-29 0.005136 0.005033 0.005238
2026-06-30 0.005142 0.005040 0.005245
2026 July
2026-07-01 0.005139 0.005036 0.005242
2026-07-02 0.005144 0.005041 0.005246
2026-07-03 0.005139 0.005036 0.005242
2026-07-04 0.005144 0.005041 0.005246
2026-07-05 0.005136 0.005033 0.005238
2026-07-06 0.005138 0.005035 0.005241
2026-07-07 0.005138 0.005035 0.005241
2026-07-08 0.005138 0.005035 0.005241
2026-07-09 0.005140 0.005037 0.005243
2026-07-10 0.005141 0.005038 0.005244
2026-07-11 0.005136 0.005033 0.005238
2026-07-12 0.005122 0.005020 0.005224
2026-07-13 0.005132 0.005030 0.005235
2026-07-14 0.005132 0.005030 0.005235
2026-07-15 0.005148 0.005045 0.005251
2026-07-16 0.005132 0.005030 0.005235
2026-07-17 0.005127 0.005024 0.005229
2026-07-18 0.005127 0.005024 0.005229
2026-07-19 0.005121 0.005019 0.005223
2026-07-20 0.005113 0.005011 0.005215
2026-07-21 0.005117 0.005015 0.005220
2026-07-22 0.005119 0.005016 0.005221
2026-07-23 0.005119 0.005016 0.005221
2026-07-24 0.005115 0.005013 0.005218
2026-07-25 0.005115 0.005013 0.005218
2026-07-26 0.005123 0.005021 0.005226
2026-07-27 0.005119 0.005017 0.005222
2026-07-28 0.005118 0.005015 0.005220
2026-07-29 0.005131 0.005028 0.005233
2026-07-30 0.005125 0.005022 0.005227
2026-07-31 0.005123 0.005020 0.005225
2026 August
2026-08-01 0.005126 0.005023 0.005228
2026-08-02 0.005130 0.005028 0.005233
2026-08-03 0.005129 0.005027 0.005232
2026-08-04 0.005124 0.005021 0.005226
2026-08-05 0.005122 0.005020 0.005225
2026-08-06 0.005127 0.005024 0.005229
2026-08-07 0.005129 0.005027 0.005232
2026-08-08 0.005135 0.005032 0.005238
2026-08-09 0.005136 0.005033 0.005239
2026-08-10 0.005134 0.005031 0.005236
2026-08-11 0.005139 0.005037 0.005242
2026-08-12 0.005127 0.005025 0.005230
2026-08-13 0.005143 0.005040 0.005246
2026-08-14 0.005146 0.005043 0.005249
2026-08-15 0.005149 0.005046 0.005252
2026-08-16 0.005150 0.005047 0.005253
2026-08-17 0.005157 0.005054 0.005260
2026-08-18 0.005161 0.005057 0.005264
2026-08-19 0.005163 0.005060 0.005266
2026-08-20 0.005163 0.005060 0.005267
2026-08-21 0.005157 0.005054 0.005260
2026-08-22 0.005168 0.005065 0.005271
2026-08-23 0.005169 0.005066 0.005273
2026-08-24 0.005172 0.005068 0.005275
2026-08-25 0.005169 0.005065 0.005272
2026-08-26 0.005165 0.005062 0.005268
2026-08-27 0.005170 0.005067 0.005273
2026-08-28 0.005167 0.005064 0.005270
2026-08-29 0.005169 0.005066 0.005273
2026-08-30 0.005166 0.005063 0.005269
2026-08-31 0.005159 0.005056 0.005262
2026 September
2026-09-01 0.005158 0.005054 0.005261
2026-09-02 0.005160 0.005057 0.005263
2026-09-03 0.005164 0.005060 0.005267
2026-09-04 0.005160 0.005056 0.005263
2026-09-05 0.005170 0.005067 0.005274
2026-09-06 0.005166 0.005063 0.005269
2026-09-07 0.005172 0.005069 0.005276
2026-09-08 0.005169 0.005065 0.005272
2026-09-09 0.005171 0.005068 0.005274
2026-09-10 0.005171 0.005068 0.005274
2026-09-11 0.005175 0.005071 0.005278
2026-09-12 0.005177 0.005074 0.005281
2026-09-13 0.005177 0.005074 0.005281
2026-09-14 0.005183 0.005079 0.005286
2026-09-15 0.005187 0.005083 0.005291
2026-09-16 0.005172 0.005068 0.005275
2026-09-17 0.005161 0.005058 0.005264
2026-09-18 0.005168 0.005065 0.005271
2026-09-19 0.005170 0.005067 0.005274
2026-09-20 0.005167 0.005064 0.005270
2026-09-21 0.005165 0.005062 0.005268
2026-09-22 0.005167 0.005064 0.005270
2026-09-23 0.005163 0.005059 0.005266
2026-09-24 0.005165 0.005062 0.005268
2026-09-25 0.005158 0.005055 0.005261
2026-09-26 0.005165 0.005062 0.005268
2026-09-27 0.005164 0.005060 0.005267
2026-09-28 0.005166 0.005063 0.005269
2026-09-29 0.005170 0.005067 0.005274
2026-09-30 0.005175 0.005071 0.005278
2026 October
2026-10-01 0.005172 0.005069 0.005276
2026-10-02 0.005173 0.005070 0.005277
2026-10-03 0.005180 0.005077 0.005284
2026-10-04 0.005180 0.005077 0.005284
2026-10-05 0.005182 0.005078 0.005285
2026-10-06 0.005182 0.005078 0.005286
2026-10-07 0.005193 0.005089 0.005297
2026-10-08 0.005183 0.005080 0.005287
2026-10-09 0.005191 0.005087 0.005294
2026-10-10 0.005185 0.005081 0.005289
2026-10-11 0.005184 0.005080 0.005287
2026-10-12 0.005189 0.005086 0.005293
2026-10-13 0.005189 0.005086 0.005293
2026-10-14 0.005189 0.005086 0.005293
2026-10-15 0.005199 0.005095 0.005303
2026-10-16 0.005199 0.005095 0.005303
2026-10-17 0.005200 0.005096 0.005304
2026-10-18 0.005201 0.005097 0.005305
2026-10-19 0.005204 0.005100 0.005308
2026-10-20 0.005203 0.005098 0.005307
2026-10-21 0.005199 0.005095 0.005303
2026-10-22 0.005205 0.005101 0.005309
2026-10-23 0.005196 0.005092 0.005300
2026-10-24 0.005190 0.005086 0.005293
2026-10-25 0.005187 0.005083 0.005291
2026-10-26 0.005186 0.005083 0.005290
2026-10-27 0.005194 0.005090 0.005298
2026-10-28 0.005193 0.005089 0.005297
2026-10-29 0.005204 0.005100 0.005308
2026-10-30 0.005188 0.005084 0.005292
2026-10-31 0.005191 0.005087 0.005294
2026 November
2026-11-01 0.005185 0.005081 0.005288
2026-11-02 0.005179 0.005076 0.005283
2026-11-03 0.005188 0.005084 0.005292