> Page 6: VND/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.007135 0.006992 0.007278
2031-01-02 0.007142 0.006999 0.007284
2031-01-03 0.007136 0.006993 0.007278
2031-01-04 0.007143 0.007000 0.007286
2031-01-05 0.007156 0.007013 0.007299
2031-01-06 0.007135 0.006992 0.007277
2031-01-07 0.007131 0.006988 0.007273
2031-01-08 0.007110 0.006967 0.007252
2031-01-09 0.007117 0.006974 0.007259
2031-01-10 0.007138 0.006995 0.007281
2031-01-11 0.007129 0.006986 0.007272
2031-01-12 0.007117 0.006974 0.007259
2031-01-13 0.007121 0.006978 0.007263
2031-01-14 0.007133 0.006990 0.007275
2031-01-15 0.007136 0.006993 0.007279
2031-01-16 0.007146 0.007003 0.007289
2031-01-17 0.007167 0.007024 0.007311
2031-01-18 0.007157 0.007014 0.007300
2031-01-19 0.007146 0.007003 0.007289
2031-01-20 0.007146 0.007003 0.007289
2031-01-21 0.007162 0.007019 0.007305
2031-01-22 0.007173 0.007030 0.007316
2031-01-23 0.007175 0.007031 0.007318
2031-01-24 0.007169 0.007026 0.007312
2031-01-25 0.007157 0.007014 0.007300
2031-01-26 0.007178 0.007035 0.007322
2031-01-27 0.007172 0.007029 0.007315
2031-01-28 0.007176 0.007032 0.007319
2031-01-29 0.007172 0.007028 0.007315
2031-01-30 0.007167 0.007024 0.007311
2031-01-31 0.007168 0.007024 0.007311
2031 February
2031-02-01 0.007173 0.007029 0.007316
2031-02-02 0.007162 0.007019 0.007305
2031-02-03 0.007183 0.007040 0.007327
2031-02-04 0.007185 0.007041 0.007329
2031-02-05 0.007172 0.007029 0.007316
2031-02-06 0.007187 0.007043 0.007331
2031-02-07 0.007200 0.007056 0.007344
2031-02-08 0.007200 0.007056 0.007344
2031-02-09 0.007204 0.007060 0.007348
2031-02-10 0.007209 0.007064 0.007353
2031-02-11 0.007230 0.007086 0.007375
2031-02-12 0.007252 0.007107 0.007397
2031-02-13 0.007267 0.007122 0.007412
2031-02-14 0.007254 0.007109 0.007399
2031-02-15 0.007272 0.007127 0.007418
2031-02-16 0.007280 0.007134 0.007425
2031-02-17 0.007267 0.007122 0.007413
2031-02-18 0.007274 0.007128 0.007419
2031-02-19 0.007296 0.007150 0.007441
2031-02-20 0.007300 0.007154 0.007446
2031-02-21 0.007278 0.007132 0.007424
2031-02-22 0.007300 0.007154 0.007446
2031-02-23 0.007317 0.007170 0.007463
2031-02-24 0.007304 0.007158 0.007450
2031-02-25 0.007296 0.007150 0.007442
2031-02-26 0.007287 0.007141 0.007433
2031-02-27 0.007306 0.007160 0.007452
2031-02-28 0.007308 0.007161 0.007454
2031 March
2031-03-01 0.007302 0.007156 0.007448
2031-03-02 0.007312 0.007166 0.007458
2031-03-03 0.007290 0.007144 0.007436
2031-03-04 0.007312 0.007166 0.007458
2031-03-05 0.007309 0.007163 0.007456
2031-03-06 0.007309 0.007163 0.007456
2031-03-07 0.007309 0.007163 0.007455
2031-03-08 0.007323 0.007177 0.007470
2031-03-09 0.007319 0.007173 0.007465
2031-03-10 0.007316 0.007170 0.007462
2031-03-11 0.007308 0.007162 0.007454
2031-03-12 0.007328 0.007181 0.007474
2031-03-13 0.007350 0.007203 0.007497
2031-03-14 0.007328 0.007181 0.007474
2031-03-15 0.007345 0.007198 0.007492
2031-03-16 0.007367 0.007219 0.007514
2031-03-17 0.007389 0.007241 0.007537
2031-03-18 0.007367 0.007220 0.007514
2031-03-19 0.007384 0.007237 0.007532
2031-03-20 0.007405 0.007257 0.007553
2031-03-21 0.007423 0.007274 0.007571
2031-03-22 0.007445 0.007296 0.007594
2031-03-23 0.007452 0.007302 0.007601
2031-03-24 0.007458 0.007309 0.007607
2031-03-25 0.007436 0.007287 0.007585
2031-03-26 0.007422 0.007274 0.007571
2031-03-27 0.007439 0.007291 0.007588
2031-03-28 0.007417 0.007269 0.007565
2031-03-29 0.007440 0.007291 0.007588
2031-03-30 0.007454 0.007305 0.007603
2031-03-31 0.007476 0.007326 0.007625
2031 April
2031-04-01 0.007453 0.007304 0.007602
2031-04-02 0.007431 0.007282 0.007580
2031-04-03 0.007453 0.007304 0.007603
2031-04-04 0.007431 0.007283 0.007580
2031-04-05 0.007454 0.007305 0.007603
2031-04-06 0.007476 0.007327 0.007626
2031-04-07 0.007454 0.007305 0.007603
2031-04-08 0.007476 0.007327 0.007626
2031-04-09 0.007495 0.007345 0.007645
2031-04-10 0.007507 0.007357 0.007657
2031-04-11 0.007506 0.007355 0.007656
2031-04-12 0.007483 0.007333 0.007633
2031-04-13 0.007473 0.007323 0.007622
2031-04-14 0.007479 0.007330 0.007629
2031-04-15 0.007457 0.007308 0.007606
2031-04-16 0.007479 0.007330 0.007629
2031-04-17 0.007502 0.007352 0.007652
2031-04-18 0.007479 0.007330 0.007629
2031-04-19 0.007457 0.007308 0.007606
2031-04-20 0.007443 0.007294 0.007592
2031-04-21 0.007421 0.007272 0.007569
2031-04-22 0.007399 0.007251 0.007547
2031-04-23 0.007399 0.007251 0.007547
2031-04-24 0.007399 0.007251 0.007547
2031-04-25 0.007377 0.007229 0.007524
2031-04-26 0.007354 0.007207 0.007502
2031-04-27 0.007332 0.007186 0.007479
2031-04-28 0.007311 0.007164 0.007457
2031-04-29 0.007333 0.007186 0.007479
2031-04-30 0.007333 0.007186 0.007479
2031 May
2031-05-01 0.007338 0.007192 0.007485
2031-05-02 0.007316 0.007170 0.007463
2031-05-03 0.007338 0.007192 0.007485
2031-05-04 0.007324 0.007177 0.007470
2031-05-05 0.007325 0.007179 0.007472
2031-05-06 0.007347 0.007200 0.007494
2031-05-07 0.007325 0.007179 0.007472
2031-05-08 0.007303 0.007157 0.007449
2031-05-09 0.007281 0.007136 0.007427
2031-05-10 0.007289 0.007143 0.007435
2031-05-11 0.007267 0.007122 0.007412
2031-05-12 0.007245 0.007100 0.007390
2031-05-13 0.007224 0.007079 0.007368
2031-05-14 0.007221 0.007076 0.007365
2031-05-15 0.007199 0.007055 0.007343
2031-05-16 0.007178 0.007034 0.007321
2031-05-17 0.007199 0.007055 0.007343
2031-05-18 0.007178 0.007034 0.007321
2031-05-19 0.007156 0.007013 0.007299
2031-05-20 0.007135 0.006992 0.007277
2031-05-21 0.007113 0.006971 0.007256
2031-05-22 0.007092 0.006950 0.007234
2031-05-23 0.007106 0.006963 0.007248
2031-05-24 0.007084 0.006943 0.007226
2031-05-25 0.007106 0.006963 0.007248
2031-05-26 0.007104 0.006962 0.007246
2031-05-27 0.007083 0.006941 0.007225
2031-05-28 0.007074 0.006932 0.007215
2031-05-29 0.007052 0.006911 0.007194
2031-05-30 0.007031 0.006891 0.007172
2031-05-31 0.007010 0.006870 0.007151
2031 June
2031-06-01 0.007003 0.006863 0.007143
2031-06-02 0.006982 0.006842 0.007122
2031-06-03 0.007003 0.006863 0.007143
2031-06-04 0.007006 0.006866 0.007146
2031-06-05 0.006993 0.006853 0.007132
2031-06-06 0.006972 0.006832 0.007111
2031-06-07 0.006993 0.006853 0.007132
2031-06-08 0.007014 0.006873 0.007154
2031-06-09 0.007007 0.006867 0.007147
2031-06-10 0.007028 0.006888 0.007169
2031-06-11 0.007007 0.006867 0.007147
2031-06-12 0.007028 0.006888 0.007169
2031-06-13 0.007033 0.006892 0.007173
2031-06-14 0.007054 0.006913 0.007195
2031-06-15 0.007075 0.006933 0.007216
2031-06-16 0.007054 0.006913 0.007195
2031-06-17 0.007075 0.006934 0.007217
2031-06-18 0.007075 0.006934 0.007217
2031-06-19 0.007075 0.006934 0.007217
2031-06-20 0.007058 0.006917 0.007200
2031-06-21 0.007037 0.006896 0.007178
2031-06-22 0.007058 0.006917 0.007200
2031-06-23 0.007037 0.006897 0.007178
2031-06-24 0.007016 0.006876 0.007157
2031-06-25 0.007012 0.006872 0.007152
2031-06-26 0.007033 0.006893 0.007174
2031-06-27 0.007012 0.006872 0.007152
2031-06-28 0.006991 0.006851 0.007131
2031-06-29 0.006993 0.006853 0.007132
2031-06-30 0.007014 0.006873 0.007154
2031 July
2031-07-01 0.006993 0.006853 0.007133
2031-07-02 0.006972 0.006832 0.007111
2031-07-03 0.006993 0.006853 0.007133
2031-07-04 0.006992 0.006852 0.007132
2031-07-05 0.007013 0.006873 0.007153
2031-07-06 0.006992 0.006852 0.007132
2031-07-07 0.007013 0.006873 0.007153
2031-07-08 0.006992 0.006852 0.007132
2031-07-09 0.007013 0.006873 0.007153
2031-07-10 0.006992 0.006852 0.007132
2031-07-11 0.007013 0.006873 0.007153
2031-07-12 0.007015 0.006875 0.007156
2031-07-13 0.007037 0.006896 0.007177
2031-07-14 0.007016 0.006875 0.007156
2031-07-15 0.007004 0.006864 0.007144
2031-07-16 0.007025 0.006884 0.007165
2031-07-17 0.007004 0.006864 0.007144
2031-07-18 0.006983 0.006843 0.007123
2031-07-19 0.006962 0.006823 0.007101
2031-07-20 0.006962 0.006823 0.007101
2031-07-21 0.006983 0.006843 0.007123
2031-07-22 0.006962 0.006823 0.007101
2031-07-23 0.006983 0.006843 0.007123
2031-07-24 0.006982 0.006842 0.007121
2031-07-25 0.006961 0.006822 0.007100
2031-07-26 0.006982 0.006842 0.007121
2031-07-27 0.006961 0.006822 0.007100
2031-07-28 0.006940 0.006801 0.007079
2031-07-29 0.006938 0.006799 0.007076
2031-07-30 0.006958 0.006819 0.007098
2031-07-31 0.006979 0.006840 0.007119
2031 August
2031-08-01 0.006959 0.006819 0.007098
2031-08-02 0.006959 0.006819 0.007098
2031-08-03 0.006959 0.006819 0.007098
2031-08-04 0.006938 0.006799 0.007076
2031-08-05 0.006932 0.006794 0.007071
2031-08-06 0.006936 0.006797 0.007074
2031-08-07 0.006957 0.006818 0.007096
2031-08-08 0.006955 0.006816 0.007094
2031-08-09 0.006934 0.006796 0.007073
2031-08-10 0.006955 0.006816 0.007094
2031-08-11 0.006935 0.006796 0.007073
2031-08-12 0.006947 0.006808 0.007086
2031-08-13 0.006968 0.006829 0.007107
2031-08-14 0.006947 0.006808 0.007086
2031-08-15 0.006968 0.006829 0.007108
2031-08-16 0.006989 0.006849 0.007129
2031-08-17 0.007010 0.006870 0.007150
2031-08-18 0.006989 0.006849 0.007129
2031-08-19 0.006986 0.006846 0.007126
2031-08-20 0.007007 0.006867 0.007147
2031-08-21 0.006991 0.006851 0.007131
2031-08-22 0.006970 0.006831 0.007109
2031-08-23 0.006991 0.006851 0.007131
2031-08-24 0.006970 0.006831 0.007110
2031-08-25 0.006991 0.006851 0.007131
2031-08-26 0.006970 0.006831 0.007110
2031-08-27 0.006949 0.006810 0.007088
2031-08-28 0.006970 0.006831 0.007110
2031-08-29 0.006991 0.006851 0.007131
2031-08-30 0.006970 0.006831 0.007109
2031-08-31 0.006971 0.006832 0.007111
2031 September
2031-09-01 0.006992 0.006852 0.007132
2031-09-02 0.007013 0.006873 0.007154
2031-09-03 0.006992 0.006853 0.007132
2031-09-04 0.007013 0.006873 0.007154
2031-09-05 0.007026 0.006886 0.007167
2031-09-06 0.007022 0.006881 0.007162
2031-09-07 0.007013 0.006873 0.007154
2031-09-08 0.007012 0.006872 0.007152
2031-09-09 0.007033 0.006893 0.007174
2031-09-10 0.007045 0.006904 0.007185
2031-09-11 0.007023 0.006883 0.007164
2031-09-12 0.007031 0.006891 0.007172
2031-09-13 0.007044 0.006903 0.007185
2031-09-14 0.007023 0.006882 0.007163
2031-09-15 0.007037 0.006896 0.007177
2031-09-16 0.007016 0.006875 0.007156
2031-09-17 0.007037 0.006896 0.007177
2031-09-18 0.007058 0.006917 0.007199
2031-09-19 0.007037 0.006896 0.007178
2031-09-20 0.007054 0.006913 0.007195
2031-09-21 0.007075 0.006934 0.007217
2031-09-22 0.007097 0.006955 0.007239
2031-09-23 0.007075 0.006934 0.007217
2031-09-24 0.007075 0.006934 0.007217
2031-09-25 0.007087 0.006945 0.007228
2031-09-26 0.007082 0.006940 0.007224
2031-09-27 0.007061 0.006920 0.007202
2031-09-28 0.007040 0.006899 0.007180
2031-09-29 0.007061 0.006920 0.007202
2031-09-30 0.007040 0.006899 0.007180
2031 October
2031-10-01 0.007044 0.006903 0.007185
2031-10-02 0.007054 0.006913 0.007195
2031-10-03 0.007045 0.006904 0.007186
2031-10-04 0.007047 0.006906 0.007188
2031-10-05 0.007037 0.006897 0.007178
2031-10-06 0.007057 0.006916 0.007198
2031-10-07 0.007036 0.006895 0.007177
2031-10-08 0.007057 0.006916 0.007198
2031-10-09 0.007057 0.006916 0.007198
2031-10-10 0.007036 0.006895 0.007177
2031-10-11 0.007015 0.006875 0.007155
2031-10-12 0.007036 0.006895 0.007177
2031-10-13 0.007036 0.006895 0.007176
2031-10-14 0.007022 0.006882 0.007163
2031-10-15 0.007015 0.006875 0.007155
2031-10-16 0.007021 0.006880 0.007161
2031-10-17 0.007017 0.006877 0.007157
2031-10-18 0.007036 0.006895 0.007177
2031-10-19 0.007038 0.006897 0.007178
2031-10-20 0.007054 0.006913 0.007195
2031-10-21 0.007053 0.006912 0.007194
2031-10-22 0.007064 0.006923 0.007205
2031-10-23 0.007072 0.006931 0.007214
2031-10-24 0.007093 0.006952 0.007235
2031-10-25 0.007107 0.006965 0.007249
2031-10-26 0.007087 0.006945 0.007228
2031-10-27 0.007084 0.006942 0.007225
2031-10-28 0.007063 0.006921 0.007204
2031-10-29 0.007084 0.006942 0.007226
2031-10-30 0.007092 0.006950 0.007234
2031-10-31 0.007071 0.006930 0.007212
2031 November
2031-11-01 0.007050 0.006909 0.007191
2031-11-02 0.007029 0.006888 0.007169