> Page 2: VND/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.002782 0.002726 0.002838
2027-01-02 0.002810 0.002753 0.002866
2027-01-03 0.002782 0.002726 0.002838
2027-01-04 0.002810 0.002753 0.002866
2027-01-05 0.002782 0.002726 0.002837
2027-01-06 0.002804 0.002748 0.002860
2027-01-07 0.002776 0.002721 0.002832
2027-01-08 0.002749 0.002694 0.002804
2027-01-09 0.002722 0.002667 0.002776
2027-01-10 0.002697 0.002643 0.002751
2027-01-11 0.002717 0.002663 0.002772
2027-01-12 0.002690 0.002637 0.002744
2027-01-13 0.002672 0.002618 0.002725
2027-01-14 0.002698 0.002644 0.002752
2027-01-15 0.002672 0.002618 0.002725
2027-01-16 0.002674 0.002620 0.002727
2027-01-17 0.002684 0.002630 0.002737
2027-01-18 0.002704 0.002650 0.002759
2027-01-19 0.002731 0.002677 0.002786
2027-01-20 0.002704 0.002650 0.002758
2027-01-21 0.002731 0.002677 0.002786
2027-01-22 0.002715 0.002661 0.002769
2027-01-23 0.002742 0.002687 0.002797
2027-01-24 0.002715 0.002660 0.002769
2027-01-25 0.002717 0.002662 0.002771
2027-01-26 0.002705 0.002651 0.002759
2027-01-27 0.002679 0.002625 0.002732
2027-01-28 0.002686 0.002633 0.002740
2027-01-29 0.002713 0.002659 0.002767
2027-01-30 0.002724 0.002670 0.002779
2027-01-31 0.002704 0.002650 0.002758
2027 February
2027-02-01 0.002690 0.002636 0.002744
2027-02-02 0.002712 0.002658 0.002767
2027-02-03 0.002711 0.002657 0.002765
2027-02-04 0.002718 0.002663 0.002772
2027-02-05 0.002699 0.002645 0.002753
2027-02-06 0.002694 0.002640 0.002748
2027-02-07 0.002721 0.002666 0.002775
2027-02-08 0.002716 0.002662 0.002771
2027-02-09 0.002738 0.002683 0.002792
2027-02-10 0.002761 0.002705 0.002816
2027-02-11 0.002747 0.002692 0.002802
2027-02-12 0.002775 0.002719 0.002830
2027-02-13 0.002775 0.002719 0.002830
2027-02-14 0.002802 0.002746 0.002858
2027-02-15 0.002820 0.002763 0.002876
2027-02-16 0.002848 0.002791 0.002905
2027-02-17 0.002839 0.002782 0.002895
2027-02-18 0.002867 0.002809 0.002924
2027-02-19 0.002895 0.002837 0.002953
2027-02-20 0.002893 0.002835 0.002951
2027-02-21 0.002893 0.002836 0.002951
2027-02-22 0.002922 0.002864 0.002981
2027-02-23 0.002909 0.002851 0.002968
2027-02-24 0.002938 0.002880 0.002997
2027-02-25 0.002909 0.002851 0.002967
2027-02-26 0.002938 0.002879 0.002997
2027-02-27 0.002909 0.002851 0.002967
2027-02-28 0.002938 0.002879 0.002997
2027 March
2027-03-01 0.002967 0.002908 0.003027
2027-03-02 0.002997 0.002937 0.003057
2027-03-03 0.002967 0.002908 0.003027
2027-03-04 0.002938 0.002879 0.002997
2027-03-05 0.002967 0.002908 0.003026
2027-03-06 0.002938 0.002879 0.002997
2027-03-07 0.002967 0.002908 0.003026
2027-03-08 0.002983 0.002924 0.003043
2027-03-09 0.002954 0.002895 0.003013
2027-03-10 0.002944 0.002885 0.003003
2027-03-11 0.002971 0.002912 0.003030
2027-03-12 0.002942 0.002883 0.003000
2027-03-13 0.002913 0.002854 0.002971
2027-03-14 0.002942 0.002883 0.003000
2027-03-15 0.002930 0.002871 0.002988
2027-03-16 0.002939 0.002880 0.002998
2027-03-17 0.002966 0.002907 0.003026
2027-03-18 0.002937 0.002878 0.002996
2027-03-19 0.002956 0.002897 0.003016
2027-03-20 0.002968 0.002909 0.003028
2027-03-21 0.002979 0.002919 0.003039
2027-03-22 0.002980 0.002920 0.003040
2027-03-23 0.002978 0.002918 0.003037
2027-03-24 0.002994 0.002934 0.003054
2027-03-25 0.003024 0.002963 0.003084
2027-03-26 0.003005 0.002945 0.003065
2027-03-27 0.003001 0.002941 0.003061
2027-03-28 0.003031 0.002970 0.003091
2027-03-29 0.003041 0.002980 0.003101
2027-03-30 0.003011 0.002950 0.003071
2027-03-31 0.003040 0.002980 0.003101
2027 April
2027-04-01 0.003071 0.003009 0.003132
2027-04-02 0.003073 0.003011 0.003134
2027-04-03 0.003073 0.003011 0.003134
2027-04-04 0.003089 0.003027 0.003151
2027-04-05 0.003104 0.003042 0.003166
2027-04-06 0.003125 0.003063 0.003188
2027-04-07 0.003094 0.003032 0.003156
2027-04-08 0.003093 0.003031 0.003155
2027-04-09 0.003123 0.003061 0.003186
2027-04-10 0.003124 0.003061 0.003186
2027-04-11 0.003119 0.003057 0.003182
2027-04-12 0.003150 0.003087 0.003213
2027-04-13 0.003119 0.003057 0.003182
2027-04-14 0.003145 0.003082 0.003207
2027-04-15 0.003158 0.003094 0.003221
2027-04-16 0.003170 0.003106 0.003233
2027-04-17 0.003163 0.003100 0.003226
2027-04-18 0.003171 0.003108 0.003235
2027-04-19 0.003181 0.003117 0.003245
2027-04-20 0.003191 0.003127 0.003254
2027-04-21 0.003186 0.003122 0.003250
2027-04-22 0.003204 0.003139 0.003268
2027-04-23 0.003188 0.003125 0.003252
2027-04-24 0.003197 0.003133 0.003261
2027-04-25 0.003212 0.003148 0.003276
2027-04-26 0.003230 0.003165 0.003294
2027-04-27 0.003248 0.003183 0.003313
2027-04-28 0.003271 0.003205 0.003336
2027-04-29 0.003260 0.003195 0.003325
2027-04-30 0.003255 0.003190 0.003320
2027 May
2027-05-01 0.003223 0.003158 0.003287
2027-05-02 0.003255 0.003189 0.003320
2027-05-03 0.003225 0.003160 0.003289
2027-05-04 0.003228 0.003164 0.003293
2027-05-05 0.003260 0.003195 0.003326
2027-05-06 0.003260 0.003194 0.003325
2027-05-07 0.003292 0.003226 0.003358
2027-05-08 0.003317 0.003250 0.003383
2027-05-09 0.003346 0.003279 0.003412
2027-05-10 0.003379 0.003311 0.003446
2027-05-11 0.003412 0.003344 0.003481
2027-05-12 0.003409 0.003341 0.003478
2027-05-13 0.003433 0.003364 0.003502
2027-05-14 0.003409 0.003341 0.003477
2027-05-15 0.003443 0.003374 0.003512
2027-05-16 0.003428 0.003360 0.003497
2027-05-17 0.003422 0.003354 0.003491
2027-05-18 0.003437 0.003368 0.003505
2027-05-19 0.003423 0.003355 0.003492
2027-05-20 0.003418 0.003350 0.003486
2027-05-21 0.003426 0.003357 0.003494
2027-05-22 0.003411 0.003343 0.003480
2027-05-23 0.003412 0.003344 0.003480
2027-05-24 0.003424 0.003355 0.003492
2027-05-25 0.003429 0.003360 0.003498
2027-05-26 0.003434 0.003365 0.003503
2027-05-27 0.003400 0.003332 0.003468
2027-05-28 0.003411 0.003342 0.003479
2027-05-29 0.003386 0.003318 0.003453
2027-05-30 0.003360 0.003293 0.003427
2027-05-31 0.003327 0.003260 0.003393
2027 June
2027-06-01 0.003298 0.003232 0.003364
2027-06-02 0.003294 0.003228 0.003360
2027-06-03 0.003303 0.003237 0.003370
2027-06-04 0.003271 0.003205 0.003336
2027-06-05 0.003303 0.003237 0.003369
2027-06-06 0.003321 0.003254 0.003387
2027-06-07 0.003354 0.003287 0.003421
2027-06-08 0.003385 0.003318 0.003453
2027-06-09 0.003354 0.003287 0.003421
2027-06-10 0.003382 0.003314 0.003449
2027-06-11 0.003367 0.003300 0.003435
2027-06-12 0.003387 0.003320 0.003455
2027-06-13 0.003369 0.003301 0.003436
2027-06-14 0.003366 0.003299 0.003433
2027-06-15 0.003372 0.003305 0.003440
2027-06-16 0.003339 0.003272 0.003406
2027-06-17 0.003372 0.003305 0.003440
2027-06-18 0.003345 0.003278 0.003412
2027-06-19 0.003378 0.003310 0.003445
2027-06-20 0.003355 0.003288 0.003422
2027-06-21 0.003348 0.003281 0.003415
2027-06-22 0.003337 0.003270 0.003404
2027-06-23 0.003370 0.003302 0.003437
2027-06-24 0.003378 0.003310 0.003445
2027-06-25 0.003396 0.003328 0.003464
2027-06-26 0.003429 0.003360 0.003497
2027-06-27 0.003463 0.003394 0.003532
2027-06-28 0.003463 0.003394 0.003533
2027-06-29 0.003465 0.003395 0.003534
2027-06-30 0.003440 0.003371 0.003508
2027 July
2027-07-01 0.003441 0.003372 0.003510
2027-07-02 0.003456 0.003387 0.003525
2027-07-03 0.003456 0.003387 0.003525
2027-07-04 0.003450 0.003381 0.003519
2027-07-05 0.003416 0.003347 0.003484
2027-07-06 0.003449 0.003380 0.003518
2027-07-07 0.003479 0.003409 0.003548
2027-07-08 0.003513 0.003443 0.003583
2027-07-09 0.003529 0.003459 0.003600
2027-07-10 0.003564 0.003493 0.003635
2027-07-11 0.003600 0.003528 0.003672
2027-07-12 0.003635 0.003563 0.003708
2027-07-13 0.003671 0.003598 0.003745
2027-07-14 0.003674 0.003601 0.003748
2027-07-15 0.003680 0.003606 0.003754
2027-07-16 0.003692 0.003618 0.003766
2027-07-17 0.003662 0.003589 0.003736
2027-07-18 0.003653 0.003580 0.003726
2027-07-19 0.003657 0.003584 0.003731
2027-07-20 0.003642 0.003569 0.003714
2027-07-21 0.003652 0.003579 0.003725
2027-07-22 0.003666 0.003593 0.003740
2027-07-23 0.003661 0.003588 0.003734
2027-07-24 0.003698 0.003624 0.003772
2027-07-25 0.003661 0.003588 0.003734
2027-07-26 0.003676 0.003602 0.003749
2027-07-27 0.003673 0.003599 0.003746
2027-07-28 0.003664 0.003591 0.003737
2027-07-29 0.003654 0.003581 0.003727
2027-07-30 0.003683 0.003610 0.003757
2027-07-31 0.003720 0.003645 0.003794
2027 August
2027-08-01 0.003704 0.003630 0.003778
2027-08-02 0.003735 0.003660 0.003810
2027-08-03 0.003772 0.003696 0.003847
2027-08-04 0.003808 0.003731 0.003884
2027-08-05 0.003845 0.003769 0.003922
2027-08-06 0.003841 0.003764 0.003918
2027-08-07 0.003879 0.003802 0.003957
2027-08-08 0.003865 0.003788 0.003943
2027-08-09 0.003871 0.003793 0.003948
2027-08-10 0.003909 0.003831 0.003987
2027-08-11 0.003870 0.003793 0.003948
2027-08-12 0.003846 0.003769 0.003923
2027-08-13 0.003808 0.003732 0.003884
2027-08-14 0.003771 0.003695 0.003846
2027-08-15 0.003799 0.003723 0.003875
2027-08-16 0.003761 0.003686 0.003836
2027-08-17 0.003798 0.003722 0.003874
2027-08-18 0.003770 0.003695 0.003846
2027-08-19 0.003791 0.003715 0.003866
2027-08-20 0.003819 0.003742 0.003895
2027-08-21 0.003781 0.003705 0.003857
2027-08-22 0.003802 0.003726 0.003878
2027-08-23 0.003840 0.003763 0.003917
2027-08-24 0.003831 0.003754 0.003908
2027-08-25 0.003852 0.003775 0.003929
2027-08-26 0.003846 0.003769 0.003923
2027-08-27 0.003868 0.003791 0.003946
2027-08-28 0.003907 0.003829 0.003985
2027-08-29 0.003934 0.003855 0.004013
2027-08-30 0.003905 0.003827 0.003983
2027-08-31 0.003866 0.003789 0.003944
2027 September
2027-09-01 0.003901 0.003823 0.003979
2027-09-02 0.003904 0.003826 0.003982
2027-09-03 0.003866 0.003788 0.003943
2027-09-04 0.003904 0.003826 0.003982
2027-09-05 0.003865 0.003788 0.003943
2027-09-06 0.003867 0.003790 0.003945
2027-09-07 0.003884 0.003807 0.003962
2027-09-08 0.003846 0.003769 0.003923
2027-09-09 0.003883 0.003805 0.003960
2027-09-10 0.003844 0.003767 0.003921
2027-09-11 0.003859 0.003782 0.003936
2027-09-12 0.003897 0.003819 0.003975
2027-09-13 0.003880 0.003803 0.003958
2027-09-14 0.003919 0.003840 0.003997
2027-09-15 0.003941 0.003862 0.004020
2027-09-16 0.003980 0.003901 0.004060
2027-09-17 0.003941 0.003862 0.004020
2027-09-18 0.003972 0.003893 0.004052
2027-09-19 0.004010 0.003930 0.004090
2027-09-20 0.003971 0.003891 0.004050
2027-09-21 0.004009 0.003929 0.004090
2027-09-22 0.004009 0.003929 0.004089
2027-09-23 0.003970 0.003890 0.004049
2027-09-24 0.003968 0.003888 0.004047
2027-09-25 0.003950 0.003871 0.004029
2027-09-26 0.003973 0.003894 0.004052
2027-09-27 0.003966 0.003886 0.004045
2027-09-28 0.003927 0.003848 0.004005
2027-09-29 0.003901 0.003823 0.003979
2027-09-30 0.003863 0.003786 0.003940
2027 October
2027-10-01 0.003827 0.003751 0.003904
2027-10-02 0.003847 0.003770 0.003924
2027-10-03 0.003826 0.003749 0.003902
2027-10-04 0.003854 0.003777 0.003931
2027-10-05 0.003816 0.003739 0.003892
2027-10-06 0.003847 0.003770 0.003924
2027-10-07 0.003814 0.003737 0.003890
2027-10-08 0.003843 0.003767 0.003920
2027-10-09 0.003811 0.003734 0.003887
2027-10-10 0.003848 0.003772 0.003925
2027-10-11 0.003829 0.003753 0.003906
2027-10-12 0.003810 0.003733 0.003886
2027-10-13 0.003807 0.003731 0.003883
2027-10-14 0.003836 0.003759 0.003913
2027-10-15 0.003811 0.003734 0.003887
2027-10-16 0.003773 0.003697 0.003848
2027-10-17 0.003742 0.003667 0.003817
2027-10-18 0.003737 0.003662 0.003812
2027-10-19 0.003759 0.003684 0.003834
2027-10-20 0.003722 0.003647 0.003796
2027-10-21 0.003715 0.003641 0.003789
2027-10-22 0.003710 0.003636 0.003784
2027-10-23 0.003699 0.003625 0.003773
2027-10-24 0.003736 0.003661 0.003811
2027-10-25 0.003731 0.003657 0.003806
2027-10-26 0.003722 0.003647 0.003796
2027-10-27 0.003711 0.003637 0.003785
2027-10-28 0.003748 0.003673 0.003823
2027-10-29 0.003785 0.003709 0.003861
2027-10-30 0.003800 0.003724 0.003876
2027-10-31 0.003762 0.003687 0.003837
2027 November
2027-11-01 0.003799 0.003723 0.003875
2027-11-02 0.003784 0.003709 0.003860
2027-11-03 0.003781 0.003706 0.003857