> Page 5: VND/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.003616 0.003543 0.003688
2030-01-02 0.003580 0.003508 0.003652
2030-01-03 0.003587 0.003515 0.003658
2030-01-04 0.003614 0.003542 0.003686
2030-01-05 0.003578 0.003507 0.003650
2030-01-06 0.003552 0.003481 0.003623
2030-01-07 0.003587 0.003515 0.003659
2030-01-08 0.003552 0.003481 0.003623
2030-01-09 0.003517 0.003446 0.003587
2030-01-10 0.003482 0.003412 0.003552
2030-01-11 0.003513 0.003442 0.003583
2030-01-12 0.003478 0.003409 0.003548
2030-01-13 0.003444 0.003375 0.003513
2030-01-14 0.003471 0.003402 0.003541
2030-01-15 0.003437 0.003368 0.003506
2030-01-16 0.003403 0.003335 0.003471
2030-01-17 0.003370 0.003302 0.003437
2030-01-18 0.003403 0.003335 0.003471
2030-01-19 0.003437 0.003368 0.003506
2030-01-20 0.003471 0.003401 0.003540
2030-01-21 0.003472 0.003403 0.003542
2030-01-22 0.003438 0.003369 0.003507
2030-01-23 0.003404 0.003336 0.003472
2030-01-24 0.003438 0.003369 0.003507
2030-01-25 0.003404 0.003336 0.003472
2030-01-26 0.003420 0.003352 0.003488
2030-01-27 0.003386 0.003319 0.003454
2030-01-28 0.003353 0.003286 0.003420
2030-01-29 0.003370 0.003303 0.003438
2030-01-30 0.003337 0.003270 0.003404
2030-01-31 0.003304 0.003238 0.003370
2030 February
2030-02-01 0.003337 0.003270 0.003404
2030-02-02 0.003370 0.003303 0.003437
2030-02-03 0.003403 0.003335 0.003471
2030-02-04 0.003370 0.003302 0.003437
2030-02-05 0.003337 0.003270 0.003403
2030-02-06 0.003370 0.003302 0.003437
2030-02-07 0.003370 0.003303 0.003438
2030-02-08 0.003371 0.003304 0.003438
2030-02-09 0.003338 0.003271 0.003404
2030-02-10 0.003357 0.003290 0.003425
2030-02-11 0.003324 0.003258 0.003391
2030-02-12 0.003291 0.003226 0.003357
2030-02-13 0.003303 0.003236 0.003369
2030-02-14 0.003272 0.003206 0.003337
2030-02-15 0.003304 0.003238 0.003370
2030-02-16 0.003272 0.003206 0.003337
2030-02-17 0.003304 0.003238 0.003370
2030-02-18 0.003271 0.003206 0.003337
2030-02-19 0.003239 0.003174 0.003304
2030-02-20 0.003207 0.003143 0.003271
2030-02-21 0.003239 0.003174 0.003304
2030-02-22 0.003208 0.003144 0.003272
2030-02-23 0.003177 0.003113 0.003240
2030-02-24 0.003161 0.003097 0.003224
2030-02-25 0.003192 0.003128 0.003256
2030-02-26 0.003160 0.003097 0.003224
2030-02-27 0.003192 0.003128 0.003256
2030-02-28 0.003160 0.003097 0.003224
2030 March
2030-03-01 0.003187 0.003123 0.003251
2030-03-02 0.003219 0.003154 0.003283
2030-03-03 0.003250 0.003185 0.003315
2030-03-04 0.003229 0.003165 0.003294
2030-03-05 0.003225 0.003160 0.003289
2030-03-06 0.003193 0.003129 0.003257
2030-03-07 0.003161 0.003098 0.003225
2030-03-08 0.003164 0.003101 0.003228
2030-03-09 0.003150 0.003087 0.003213
2030-03-10 0.003119 0.003056 0.003181
2030-03-11 0.003150 0.003087 0.003213
2030-03-12 0.003119 0.003056 0.003181
2030-03-13 0.003091 0.003029 0.003153
2030-03-14 0.003122 0.003060 0.003184
2030-03-15 0.003130 0.003067 0.003193
2030-03-16 0.003152 0.003089 0.003215
2030-03-17 0.003184 0.003120 0.003247
2030-03-18 0.003152 0.003089 0.003215
2030-03-19 0.003183 0.003120 0.003247
2030-03-20 0.003174 0.003110 0.003237
2030-03-21 0.003143 0.003080 0.003205
2030-03-22 0.003162 0.003099 0.003225
2030-03-23 0.003194 0.003130 0.003257
2030-03-24 0.003162 0.003099 0.003225
2030-03-25 0.003178 0.003114 0.003241
2030-03-26 0.003209 0.003145 0.003273
2030-03-27 0.003177 0.003114 0.003241
2030-03-28 0.003209 0.003145 0.003273
2030-03-29 0.003177 0.003114 0.003241
2030-03-30 0.003209 0.003145 0.003273
2030-03-31 0.003177 0.003114 0.003241
2030 April
2030-04-01 0.003177 0.003113 0.003240
2030-04-02 0.003145 0.003083 0.003208
2030-04-03 0.003119 0.003057 0.003182
2030-04-04 0.003094 0.003032 0.003155
2030-04-05 0.003124 0.003062 0.003187
2030-04-06 0.003128 0.003066 0.003191
2030-04-07 0.003107 0.003045 0.003169
2030-04-08 0.003136 0.003073 0.003198
2030-04-09 0.003133 0.003070 0.003196
2030-04-10 0.003164 0.003101 0.003228
2030-04-11 0.003133 0.003070 0.003196
2030-04-12 0.003135 0.003072 0.003198
2030-04-13 0.003139 0.003076 0.003202
2030-04-14 0.003139 0.003076 0.003202
2030-04-15 0.003170 0.003107 0.003234
2030-04-16 0.003182 0.003119 0.003246
2030-04-17 0.003214 0.003150 0.003278
2030-04-18 0.003182 0.003118 0.003246
2030-04-19 0.003214 0.003149 0.003278
2030-04-20 0.003182 0.003118 0.003246
2030-04-21 0.003199 0.003135 0.003263
2030-04-22 0.003206 0.003142 0.003270
2030-04-23 0.003196 0.003132 0.003260
2030-04-24 0.003228 0.003164 0.003293
2030-04-25 0.003196 0.003132 0.003260
2030-04-26 0.003228 0.003163 0.003293
2030-04-27 0.003260 0.003195 0.003325
2030-04-28 0.003253 0.003188 0.003318
2030-04-29 0.003221 0.003157 0.003286
2030-04-30 0.003253 0.003188 0.003318
2030 May
2030-05-01 0.003273 0.003208 0.003339
2030-05-02 0.003241 0.003176 0.003306
2030-05-03 0.003209 0.003145 0.003273
2030-05-04 0.003241 0.003176 0.003306
2030-05-05 0.003209 0.003145 0.003273
2030-05-06 0.003241 0.003176 0.003306
2030-05-07 0.003273 0.003208 0.003339
2030-05-08 0.003260 0.003195 0.003326
2030-05-09 0.003293 0.003227 0.003359
2030-05-10 0.003260 0.003195 0.003325
2030-05-11 0.003293 0.003227 0.003358
2030-05-12 0.003260 0.003195 0.003325
2030-05-13 0.003286 0.003220 0.003352
2030-05-14 0.003254 0.003188 0.003319
2030-05-15 0.003221 0.003157 0.003286
2030-05-16 0.003190 0.003126 0.003253
2030-05-17 0.003161 0.003098 0.003224
2030-05-18 0.003184 0.003121 0.003248
2030-05-19 0.003153 0.003090 0.003216
2030-05-20 0.003131 0.003069 0.003194
2030-05-21 0.003162 0.003099 0.003226
2030-05-22 0.003131 0.003069 0.003194
2030-05-23 0.003134 0.003071 0.003196
2030-05-24 0.003145 0.003082 0.003208
2030-05-25 0.003169 0.003106 0.003233
2030-05-26 0.003201 0.003137 0.003265
2030-05-27 0.003169 0.003106 0.003233
2030-05-28 0.003201 0.003137 0.003265
2030-05-29 0.003182 0.003118 0.003245
2030-05-30 0.003213 0.003149 0.003277
2030-05-31 0.003181 0.003118 0.003245
2030 June
2030-06-01 0.003184 0.003120 0.003248
2030-06-02 0.003170 0.003107 0.003234
2030-06-03 0.003139 0.003076 0.003202
2030-06-04 0.003148 0.003085 0.003211
2030-06-05 0.003179 0.003116 0.003243
2030-06-06 0.003193 0.003129 0.003256
2030-06-07 0.003169 0.003106 0.003232
2030-06-08 0.003152 0.003089 0.003215
2030-06-09 0.003179 0.003115 0.003242
2030-06-10 0.003177 0.003114 0.003241
2030-06-11 0.003185 0.003121 0.003249
2030-06-12 0.003164 0.003100 0.003227
2030-06-13 0.003157 0.003094 0.003221
2030-06-14 0.003189 0.003125 0.003252
2030-06-15 0.003183 0.003120 0.003247
2030-06-16 0.003208 0.003144 0.003272
2030-06-17 0.003235 0.003171 0.003300
2030-06-18 0.003220 0.003155 0.003284
2030-06-19 0.003252 0.003187 0.003317
2030-06-20 0.003252 0.003187 0.003317
2030-06-21 0.003284 0.003218 0.003350
2030-06-22 0.003304 0.003238 0.003370
2030-06-23 0.003337 0.003270 0.003404
2030-06-24 0.003327 0.003260 0.003393
2030-06-25 0.003360 0.003292 0.003427
2030-06-26 0.003393 0.003325 0.003461
2030-06-27 0.003391 0.003323 0.003458
2030-06-28 0.003391 0.003323 0.003459
2030-06-29 0.003424 0.003356 0.003493
2030-06-30 0.003410 0.003341 0.003478
2030 July
2030-07-01 0.003443 0.003375 0.003512
2030-07-02 0.003409 0.003341 0.003478
2030-07-03 0.003443 0.003374 0.003512
2030-07-04 0.003409 0.003341 0.003478
2030-07-05 0.003443 0.003374 0.003512
2030-07-06 0.003477 0.003408 0.003547
2030-07-07 0.003512 0.003442 0.003582
2030-07-08 0.003477 0.003408 0.003547
2030-07-09 0.003443 0.003374 0.003512
2030-07-10 0.003477 0.003408 0.003547
2030-07-11 0.003443 0.003374 0.003512
2030-07-12 0.003477 0.003408 0.003547
2030-07-13 0.003496 0.003426 0.003566
2030-07-14 0.003462 0.003392 0.003531
2030-07-15 0.003450 0.003381 0.003519
2030-07-16 0.003482 0.003412 0.003551
2030-07-17 0.003447 0.003378 0.003516
2030-07-18 0.003413 0.003345 0.003482
2030-07-19 0.003447 0.003378 0.003516
2030-07-20 0.003433 0.003365 0.003502
2030-07-21 0.003444 0.003375 0.003513
2030-07-22 0.003476 0.003407 0.003546
2030-07-23 0.003442 0.003373 0.003511
2030-07-24 0.003465 0.003395 0.003534
2030-07-25 0.003479 0.003409 0.003548
2030-07-26 0.003491 0.003421 0.003561
2030-07-27 0.003492 0.003423 0.003562
2030-07-28 0.003489 0.003420 0.003559
2030-07-29 0.003509 0.003439 0.003579
2030-07-30 0.003544 0.003473 0.003615
2030-07-31 0.003521 0.003451 0.003592
2030 August
2030-08-01 0.003517 0.003447 0.003587
2030-08-02 0.003552 0.003481 0.003623
2030-08-03 0.003563 0.003492 0.003635
2030-08-04 0.003528 0.003458 0.003599
2030-08-05 0.003563 0.003492 0.003634
2030-08-06 0.003599 0.003527 0.003670
2030-08-07 0.003601 0.003529 0.003673
2030-08-08 0.003601 0.003529 0.003673
2030-08-09 0.003620 0.003548 0.003692
2030-08-10 0.003637 0.003565 0.003710
2030-08-11 0.003662 0.003589 0.003736
2030-08-12 0.003626 0.003554 0.003699
2030-08-13 0.003624 0.003552 0.003697
2030-08-14 0.003660 0.003587 0.003734
2030-08-15 0.003661 0.003588 0.003734
2030-08-16 0.003656 0.003583 0.003729
2030-08-17 0.003692 0.003618 0.003766
2030-08-18 0.003656 0.003582 0.003729
2030-08-19 0.003685 0.003611 0.003759
2030-08-20 0.003700 0.003626 0.003774
2030-08-21 0.003715 0.003640 0.003789
2030-08-22 0.003707 0.003633 0.003781
2030-08-23 0.003716 0.003642 0.003791
2030-08-24 0.003728 0.003653 0.003802
2030-08-25 0.003739 0.003664 0.003814
2030-08-26 0.003734 0.003659 0.003809
2030-08-27 0.003754 0.003679 0.003829
2030-08-28 0.003737 0.003662 0.003811
2030-08-29 0.003746 0.003671 0.003821
2030-08-30 0.003765 0.003689 0.003840
2030-08-31 0.003785 0.003709 0.003861
2030 September
2030-09-01 0.003806 0.003730 0.003882
2030-09-02 0.003833 0.003756 0.003910
2030-09-03 0.003821 0.003744 0.003897
2030-09-04 0.003814 0.003738 0.003891
2030-09-05 0.003777 0.003701 0.003852
2030-09-06 0.003814 0.003738 0.003890
2030-09-07 0.003779 0.003703 0.003855
2030-09-08 0.003783 0.003708 0.003859
2030-09-09 0.003821 0.003745 0.003897
2030-09-10 0.003820 0.003744 0.003897
2030-09-11 0.003858 0.003781 0.003935
2030-09-12 0.003887 0.003809 0.003965
2030-09-13 0.003921 0.003842 0.003999
2030-09-14 0.003960 0.003880 0.004039
2030-09-15 0.003999 0.003919 0.004079
2030-09-16 0.003996 0.003916 0.004075
2030-09-17 0.004023 0.003943 0.004104
2030-09-18 0.003995 0.003915 0.004075
2030-09-19 0.004035 0.003954 0.004115
2030-09-20 0.004018 0.003937 0.004098
2030-09-21 0.004010 0.003930 0.004091
2030-09-22 0.004027 0.003947 0.004108
2030-09-23 0.004012 0.003931 0.004092
2030-09-24 0.004006 0.003926 0.004086
2030-09-25 0.004015 0.003934 0.004095
2030-09-26 0.003998 0.003918 0.004078
2030-09-27 0.003999 0.003919 0.004079
2030-09-28 0.004012 0.003932 0.004092
2030-09-29 0.004018 0.003938 0.004099
2030-09-30 0.004024 0.003944 0.004105
2030 October
2030-10-01 0.003985 0.003905 0.004064
2030-10-02 0.003997 0.003917 0.004077
2030-10-03 0.003968 0.003888 0.004047
2030-10-04 0.003938 0.003859 0.004016
2030-10-05 0.003899 0.003821 0.003977
2030-10-06 0.003865 0.003788 0.003943
2030-10-07 0.003861 0.003783 0.003938
2030-10-08 0.003871 0.003794 0.003949
2030-10-09 0.003833 0.003757 0.003910
2030-10-10 0.003871 0.003794 0.003949
2030-10-11 0.003892 0.003814 0.003970
2030-10-12 0.003931 0.003852 0.004009
2030-10-13 0.003967 0.003888 0.004047
2030-10-14 0.003931 0.003852 0.004009
2030-10-15 0.003963 0.003884 0.004042
2030-10-16 0.003946 0.003867 0.004025
2030-10-17 0.003970 0.003890 0.004049
2030-10-18 0.003948 0.003869 0.004027
2030-10-19 0.003945 0.003866 0.004024
2030-10-20 0.003952 0.003873 0.004031
2030-10-21 0.003913 0.003835 0.003991
2030-10-22 0.003952 0.003873 0.004031
2030-10-23 0.003920 0.003841 0.003998
2030-10-24 0.003959 0.003879 0.004038
2030-10-25 0.003932 0.003853 0.004011
2030-10-26 0.003924 0.003845 0.004002
2030-10-27 0.003911 0.003833 0.003989
2030-10-28 0.003949 0.003870 0.004028
2030-10-29 0.003959 0.003879 0.004038
2030-10-30 0.003980 0.003900 0.004060
2030-10-31 0.004018 0.003938 0.004099
2030 November
2030-11-01 0.004058 0.003977 0.004139
2030-11-02 0.004059 0.003978 0.004140