> Page 6: VND/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.004533 0.004443 0.004624
2031-01-02 0.004578 0.004487 0.004670
2031-01-03 0.004610 0.004518 0.004702
2031-01-04 0.004576 0.004485 0.004668
2031-01-05 0.004531 0.004440 0.004622
2031-01-06 0.004571 0.004480 0.004663
2031-01-07 0.004575 0.004484 0.004667
2031-01-08 0.004530 0.004440 0.004621
2031-01-09 0.004575 0.004484 0.004667
2031-01-10 0.004530 0.004439 0.004621
2031-01-11 0.004532 0.004442 0.004623
2031-01-12 0.004552 0.004461 0.004643
2031-01-13 0.004507 0.004417 0.004597
2031-01-14 0.004550 0.004459 0.004641
2031-01-15 0.004505 0.004415 0.004595
2031-01-16 0.004522 0.004432 0.004613
2031-01-17 0.004567 0.004476 0.004658
2031-01-18 0.004547 0.004456 0.004638
2031-01-19 0.004593 0.004501 0.004684
2031-01-20 0.004619 0.004526 0.004711
2031-01-21 0.004664 0.004571 0.004758
2031-01-22 0.004618 0.004526 0.004711
2031-01-23 0.004655 0.004562 0.004748
2031-01-24 0.004700 0.004606 0.004794
2031-01-25 0.004653 0.004560 0.004746
2031-01-26 0.004699 0.004605 0.004793
2031-01-27 0.004698 0.004604 0.004792
2031-01-28 0.004652 0.004559 0.004745
2031-01-29 0.004650 0.004557 0.004743
2031-01-30 0.004629 0.004537 0.004722
2031-01-31 0.004656 0.004563 0.004749
2031 February
2031-02-01 0.004648 0.004555 0.004740
2031-02-02 0.004602 0.004510 0.004694
2031-02-03 0.004572 0.004481 0.004664
2031-02-04 0.004527 0.004436 0.004618
2031-02-05 0.004485 0.004396 0.004575
2031-02-06 0.004509 0.004418 0.004599
2031-02-07 0.004484 0.004394 0.004573
2031-02-08 0.004516 0.004426 0.004607
2031-02-09 0.004472 0.004382 0.004561
2031-02-10 0.004509 0.004418 0.004599
2031-02-11 0.004469 0.004380 0.004559
2031-02-12 0.004504 0.004414 0.004594
2031-02-13 0.004466 0.004376 0.004555
2031-02-14 0.004510 0.004420 0.004600
2031-02-15 0.004488 0.004398 0.004577
2031-02-16 0.004465 0.004375 0.004554
2031-02-17 0.004462 0.004372 0.004551
2031-02-18 0.004495 0.004405 0.004585
2031-02-19 0.004466 0.004376 0.004555
2031-02-20 0.004422 0.004333 0.004510
2031-02-21 0.004385 0.004297 0.004473
2031-02-22 0.004380 0.004292 0.004467
2031-02-23 0.004405 0.004317 0.004493
2031-02-24 0.004362 0.004274 0.004449
2031-02-25 0.004354 0.004267 0.004441
2031-02-26 0.004348 0.004261 0.004435
2031-02-27 0.004335 0.004249 0.004422
2031-02-28 0.004378 0.004291 0.004466
2031 March
2031-03-01 0.004373 0.004285 0.004460
2031-03-02 0.004361 0.004274 0.004449
2031-03-03 0.004349 0.004262 0.004436
2031-03-04 0.004392 0.004304 0.004480
2031-03-05 0.004436 0.004347 0.004525
2031-03-06 0.004453 0.004364 0.004542
2031-03-07 0.004409 0.004321 0.004497
2031-03-08 0.004453 0.004364 0.004542
2031-03-09 0.004435 0.004346 0.004524
2031-03-10 0.004431 0.004343 0.004520
2031-03-11 0.004388 0.004300 0.004475
2031-03-12 0.004354 0.004267 0.004441
2031-03-13 0.004311 0.004225 0.004397
2031-03-14 0.004326 0.004239 0.004412
2031-03-15 0.004368 0.004281 0.004456
2031-03-16 0.004346 0.004259 0.004433
2031-03-17 0.004344 0.004257 0.004431
2031-03-18 0.004328 0.004242 0.004415
2031-03-19 0.004371 0.004284 0.004458
2031-03-20 0.004350 0.004263 0.004437
2031-03-21 0.004345 0.004258 0.004432
2031-03-22 0.004311 0.004224 0.004397
2031-03-23 0.004308 0.004222 0.004394
2031-03-24 0.004265 0.004180 0.004351
2031-03-25 0.004298 0.004212 0.004384
2031-03-26 0.004298 0.004212 0.004384
2031-03-27 0.004341 0.004254 0.004428
2031-03-28 0.004384 0.004296 0.004472
2031-03-29 0.004355 0.004268 0.004442
2031-03-30 0.004334 0.004248 0.004421
2031-03-31 0.004341 0.004254 0.004428
2031 April
2031-04-01 0.004336 0.004249 0.004423
2031-04-02 0.004293 0.004207 0.004379
2031-04-03 0.004251 0.004166 0.004336
2031-04-04 0.004248 0.004163 0.004333
2031-04-05 0.004252 0.004167 0.004337
2031-04-06 0.004221 0.004136 0.004305
2031-04-07 0.004253 0.004168 0.004338
2031-04-08 0.004283 0.004198 0.004369
2031-04-09 0.004241 0.004156 0.004326
2031-04-10 0.004231 0.004146 0.004315
2031-04-11 0.004228 0.004143 0.004313
2031-04-12 0.004256 0.004170 0.004341
2031-04-13 0.004269 0.004184 0.004354
2031-04-14 0.004271 0.004185 0.004356
2031-04-15 0.004296 0.004210 0.004382
2031-04-16 0.004338 0.004252 0.004425
2031-04-17 0.004346 0.004259 0.004433
2031-04-18 0.004370 0.004282 0.004457
2031-04-19 0.004410 0.004321 0.004498
2031-04-20 0.004403 0.004315 0.004491
2031-04-21 0.004383 0.004295 0.004470
2031-04-22 0.004426 0.004338 0.004515
2031-04-23 0.004405 0.004317 0.004494
2031-04-24 0.004415 0.004327 0.004503
2031-04-25 0.004415 0.004327 0.004503
2031-04-26 0.004421 0.004333 0.004510
2031-04-27 0.004428 0.004340 0.004517
2031-04-28 0.004449 0.004360 0.004538
2031-04-29 0.004439 0.004350 0.004527
2031-04-30 0.004445 0.004356 0.004533
2031 May
2031-05-01 0.004428 0.004339 0.004516
2031-05-02 0.004428 0.004339 0.004516
2031-05-03 0.004461 0.004372 0.004550
2031-05-04 0.004454 0.004365 0.004543
2031-05-05 0.004410 0.004322 0.004498
2031-05-06 0.004416 0.004328 0.004504
2031-05-07 0.004417 0.004329 0.004505
2031-05-08 0.004395 0.004307 0.004483
2031-05-09 0.004395 0.004307 0.004483
2031-05-10 0.004389 0.004301 0.004477
2031-05-11 0.004354 0.004267 0.004441
2031-05-12 0.004358 0.004271 0.004445
2031-05-13 0.004347 0.004260 0.004434
2031-05-14 0.004369 0.004281 0.004456
2031-05-15 0.004348 0.004261 0.004435
2031-05-16 0.004391 0.004303 0.004479
2031-05-17 0.004368 0.004280 0.004455
2031-05-18 0.004378 0.004291 0.004466
2031-05-19 0.004416 0.004328 0.004504
2031-05-20 0.004417 0.004329 0.004505
2031-05-21 0.004399 0.004311 0.004487
2031-05-22 0.004393 0.004305 0.004481
2031-05-23 0.004396 0.004308 0.004484
2031-05-24 0.004388 0.004301 0.004476
2031-05-25 0.004410 0.004322 0.004499
2031-05-26 0.004405 0.004317 0.004493
2031-05-27 0.004401 0.004313 0.004489
2031-05-28 0.004400 0.004312 0.004488
2031-05-29 0.004402 0.004314 0.004490
2031-05-30 0.004391 0.004303 0.004479
2031-05-31 0.004381 0.004293 0.004468
2031 June
2031-06-01 0.004363 0.004276 0.004451
2031-06-02 0.004375 0.004287 0.004462
2031-06-03 0.004378 0.004290 0.004465
2031-06-04 0.004378 0.004291 0.004466
2031-06-05 0.004381 0.004293 0.004469
2031-06-06 0.004396 0.004308 0.004483
2031-06-07 0.004388 0.004300 0.004475
2031-06-08 0.004403 0.004315 0.004491
2031-06-09 0.004372 0.004285 0.004459
2031-06-10 0.004394 0.004306 0.004482
2031-06-11 0.004373 0.004286 0.004461
2031-06-12 0.004353 0.004266 0.004440
2031-06-13 0.004346 0.004259 0.004433
2031-06-14 0.004333 0.004246 0.004419
2031-06-15 0.004335 0.004248 0.004422
2031-06-16 0.004292 0.004207 0.004378
2031-06-17 0.004302 0.004216 0.004388
2031-06-18 0.004305 0.004219 0.004391
2031-06-19 0.004348 0.004261 0.004435
2031-06-20 0.004348 0.004261 0.004435
2031-06-21 0.004340 0.004254 0.004427
2031-06-22 0.004298 0.004212 0.004384
2031-06-23 0.004296 0.004210 0.004382
2031-06-24 0.004253 0.004168 0.004339
2031-06-25 0.004248 0.004163 0.004333
2031-06-26 0.004254 0.004169 0.004339
2031-06-27 0.004267 0.004182 0.004353
2031-06-28 0.004266 0.004180 0.004351
2031-06-29 0.004265 0.004180 0.004351
2031-06-30 0.004252 0.004167 0.004337
2031 July
2031-07-01 0.004226 0.004141 0.004310
2031-07-02 0.004234 0.004149 0.004319
2031-07-03 0.004231 0.004147 0.004316
2031-07-04 0.004203 0.004119 0.004288
2031-07-05 0.004203 0.004119 0.004287
2031-07-06 0.004203 0.004119 0.004287
2031-07-07 0.004245 0.004160 0.004329
2031-07-08 0.004245 0.004160 0.004330
2031-07-09 0.004249 0.004164 0.004334
2031-07-10 0.004207 0.004123 0.004291
2031-07-11 0.004248 0.004163 0.004333
2031-07-12 0.004288 0.004203 0.004374
2031-07-13 0.004290 0.004205 0.004376
2031-07-14 0.004248 0.004163 0.004333
2031-07-15 0.004234 0.004149 0.004318
2031-07-16 0.004238 0.004153 0.004323
2031-07-17 0.004250 0.004165 0.004335
2031-07-18 0.004230 0.004146 0.004315
2031-07-19 0.004230 0.004145 0.004314
2031-07-20 0.004244 0.004159 0.004329
2031-07-21 0.004232 0.004148 0.004317
2031-07-22 0.004191 0.004107 0.004274
2031-07-23 0.004198 0.004114 0.004282
2031-07-24 0.004233 0.004148 0.004318
2031-07-25 0.004191 0.004108 0.004275
2031-07-26 0.004150 0.004067 0.004233
2031-07-27 0.004191 0.004107 0.004275
2031-07-28 0.004194 0.004110 0.004278
2031-07-29 0.004220 0.004136 0.004305
2031-07-30 0.004197 0.004113 0.004280
2031-07-31 0.004231 0.004146 0.004315
2031 August
2031-08-01 0.004189 0.004105 0.004273
2031-08-02 0.004217 0.004133 0.004301
2031-08-03 0.004259 0.004174 0.004344
2031-08-04 0.004301 0.004215 0.004387
2031-08-05 0.004333 0.004246 0.004420
2031-08-06 0.004290 0.004204 0.004376
2031-08-07 0.004261 0.004176 0.004346
2031-08-08 0.004255 0.004170 0.004340
2031-08-09 0.004297 0.004211 0.004383
2031-08-10 0.004255 0.004169 0.004340
2031-08-11 0.004245 0.004160 0.004330
2031-08-12 0.004287 0.004201 0.004373
2031-08-13 0.004309 0.004223 0.004395
2031-08-14 0.004319 0.004233 0.004405
2031-08-15 0.004315 0.004228 0.004401
2031-08-16 0.004272 0.004187 0.004357
2031-08-17 0.004314 0.004228 0.004401
2031-08-18 0.004311 0.004225 0.004397
2031-08-19 0.004268 0.004183 0.004354
2031-08-20 0.004226 0.004142 0.004311
2031-08-21 0.004224 0.004140 0.004309
2031-08-22 0.004266 0.004181 0.004351
2031-08-23 0.004234 0.004149 0.004319
2031-08-24 0.004253 0.004168 0.004338
2031-08-25 0.004233 0.004148 0.004318
2031-08-26 0.004191 0.004107 0.004275
2031-08-27 0.004233 0.004148 0.004317
2031-08-28 0.004244 0.004159 0.004329
2031-08-29 0.004243 0.004158 0.004328
2031-08-30 0.004285 0.004199 0.004371
2031-08-31 0.004301 0.004215 0.004387
2031 September
2031-09-01 0.004344 0.004257 0.004431
2031-09-02 0.004321 0.004234 0.004407
2031-09-03 0.004304 0.004218 0.004390
2031-09-04 0.004261 0.004176 0.004346
2031-09-05 0.004284 0.004199 0.004370
2031-09-06 0.004326 0.004239 0.004412
2031-09-07 0.004369 0.004282 0.004456
2031-09-08 0.004384 0.004296 0.004471
2031-09-09 0.004378 0.004291 0.004466
2031-09-10 0.004335 0.004248 0.004422
2031-09-11 0.004378 0.004290 0.004465
2031-09-12 0.004361 0.004274 0.004448
2031-09-13 0.004355 0.004268 0.004442
2031-09-14 0.004352 0.004265 0.004440
2031-09-15 0.004315 0.004229 0.004401
2031-09-16 0.004273 0.004188 0.004358
2031-09-17 0.004231 0.004146 0.004315
2031-09-18 0.004214 0.004130 0.004299
2031-09-19 0.004256 0.004171 0.004341
2031-09-20 0.004299 0.004213 0.004385
2031-09-21 0.004341 0.004254 0.004428
2031-09-22 0.004366 0.004279 0.004454
2031-09-23 0.004410 0.004322 0.004498
2031-09-24 0.004427 0.004339 0.004516
2031-09-25 0.004471 0.004382 0.004561
2031-09-26 0.004471 0.004382 0.004561
2031-09-27 0.004427 0.004339 0.004516
2031-09-28 0.004471 0.004382 0.004561
2031-09-29 0.004465 0.004376 0.004555
2031-09-30 0.004439 0.004350 0.004527
2031 October
2031-10-01 0.004427 0.004339 0.004516
2031-10-02 0.004463 0.004374 0.004553
2031-10-03 0.004508 0.004417 0.004598
2031-10-04 0.004493 0.004403 0.004582
2031-10-05 0.004495 0.004405 0.004585
2031-10-06 0.004451 0.004362 0.004540
2031-10-07 0.004451 0.004362 0.004540
2031-10-08 0.004481 0.004392 0.004571
2031-10-09 0.004458 0.004369 0.004547
2031-10-10 0.004414 0.004326 0.004503
2031-10-11 0.004414 0.004326 0.004503
2031-10-12 0.004436 0.004347 0.004524
2031-10-13 0.004394 0.004306 0.004482
2031-10-14 0.004438 0.004349 0.004526
2031-10-15 0.004451 0.004362 0.004541
2031-10-16 0.004476 0.004387 0.004566
2031-10-17 0.004469 0.004379 0.004558
2031-10-18 0.004482 0.004393 0.004572
2031-10-19 0.004527 0.004436 0.004617
2031-10-20 0.004572 0.004480 0.004663
2031-10-21 0.004617 0.004525 0.004710
2031-10-22 0.004574 0.004483 0.004666
2031-10-23 0.004588 0.004496 0.004680
2031-10-24 0.004597 0.004505 0.004689
2031-10-25 0.004552 0.004460 0.004643
2031-10-26 0.004508 0.004418 0.004598
2031-10-27 0.004464 0.004374 0.004553
2031-10-28 0.004456 0.004367 0.004545
2031-10-29 0.004500 0.004410 0.004590
2031-10-30 0.004480 0.004390 0.004569
2031-10-31 0.004435 0.004347 0.004524
2031 November
2031-11-01 0.004400 0.004312 0.004488
2031-11-02 0.004398 0.004310 0.004486