> Page 3: VND/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.003750 0.003675 0.003825
2028-01-02 0.003750 0.003675 0.003825
2028-01-03 0.003745 0.003670 0.003820
2028-01-04 0.003715 0.003641 0.003789
2028-01-05 0.003719 0.003644 0.003793
2028-01-06 0.003710 0.003635 0.003784
2028-01-07 0.003728 0.003653 0.003802
2028-01-08 0.003710 0.003636 0.003784
2028-01-09 0.003747 0.003672 0.003822
2028-01-10 0.003727 0.003652 0.003801
2028-01-11 0.003736 0.003661 0.003811
2028-01-12 0.003768 0.003693 0.003844
2028-01-13 0.003769 0.003694 0.003844
2028-01-14 0.003754 0.003679 0.003829
2028-01-15 0.003748 0.003674 0.003823
2028-01-16 0.003751 0.003676 0.003826
2028-01-17 0.003745 0.003670 0.003820
2028-01-18 0.003763 0.003688 0.003839
2028-01-19 0.003759 0.003683 0.003834
2028-01-20 0.003755 0.003680 0.003830
2028-01-21 0.003754 0.003679 0.003829
2028-01-22 0.003757 0.003681 0.003832
2028-01-23 0.003747 0.003672 0.003822
2028-01-24 0.003738 0.003663 0.003813
2028-01-25 0.003723 0.003649 0.003798
2028-01-26 0.003733 0.003658 0.003808
2028-01-27 0.003735 0.003661 0.003810
2028-01-28 0.003736 0.003661 0.003811
2028-01-29 0.003738 0.003663 0.003813
2028-01-30 0.003751 0.003676 0.003826
2028-01-31 0.003744 0.003669 0.003819
2028 February
2028-02-01 0.003757 0.003682 0.003833
2028-02-02 0.003731 0.003656 0.003805
2028-02-03 0.003749 0.003674 0.003824
2028-02-04 0.003732 0.003657 0.003806
2028-02-05 0.003714 0.003640 0.003788
2028-02-06 0.003708 0.003634 0.003782
2028-02-07 0.003697 0.003623 0.003771
2028-02-08 0.003699 0.003625 0.003773
2028-02-09 0.003663 0.003589 0.003736
2028-02-10 0.003671 0.003597 0.003744
2028-02-11 0.003674 0.003600 0.003747
2028-02-12 0.003710 0.003636 0.003784
2028-02-13 0.003710 0.003636 0.003784
2028-02-14 0.003704 0.003630 0.003778
2028-02-15 0.003667 0.003594 0.003740
2028-02-16 0.003666 0.003592 0.003739
2028-02-17 0.003629 0.003557 0.003702
2028-02-18 0.003625 0.003553 0.003698
2028-02-19 0.003630 0.003557 0.003703
2028-02-20 0.003641 0.003569 0.003714
2028-02-21 0.003640 0.003567 0.003713
2028-02-22 0.003639 0.003567 0.003712
2028-02-23 0.003628 0.003555 0.003701
2028-02-24 0.003606 0.003534 0.003678
2028-02-25 0.003613 0.003541 0.003685
2028-02-26 0.003610 0.003538 0.003683
2028-02-27 0.003587 0.003515 0.003659
2028-02-28 0.003587 0.003515 0.003658
2028-02-29 0.003586 0.003515 0.003658
2028 March
2028-03-01 0.003622 0.003549 0.003694
2028-03-02 0.003622 0.003550 0.003695
2028-03-03 0.003625 0.003553 0.003698
2028-03-04 0.003590 0.003518 0.003661
2028-03-05 0.003625 0.003553 0.003698
2028-03-06 0.003659 0.003586 0.003732
2028-03-07 0.003661 0.003588 0.003734
2028-03-08 0.003625 0.003552 0.003697
2028-03-09 0.003613 0.003540 0.003685
2028-03-10 0.003616 0.003544 0.003689
2028-03-11 0.003627 0.003554 0.003699
2028-03-12 0.003610 0.003538 0.003682
2028-03-13 0.003609 0.003537 0.003681
2028-03-14 0.003622 0.003549 0.003694
2028-03-15 0.003611 0.003539 0.003684
2028-03-16 0.003576 0.003504 0.003647
2028-03-17 0.003582 0.003511 0.003654
2028-03-18 0.003612 0.003540 0.003684
2028-03-19 0.003576 0.003505 0.003648
2028-03-20 0.003541 0.003470 0.003612
2028-03-21 0.003576 0.003505 0.003648
2028-03-22 0.003579 0.003507 0.003650
2028-03-23 0.003601 0.003529 0.003673
2028-03-24 0.003581 0.003509 0.003652
2028-03-25 0.003610 0.003538 0.003682
2028-03-26 0.003575 0.003503 0.003646
2028-03-27 0.003598 0.003526 0.003670
2028-03-28 0.003634 0.003561 0.003707
2028-03-29 0.003670 0.003597 0.003744
2028-03-30 0.003697 0.003623 0.003771
2028-03-31 0.003661 0.003588 0.003734
2028 April
2028-04-01 0.003636 0.003563 0.003709
2028-04-02 0.003630 0.003558 0.003703
2028-04-03 0.003667 0.003593 0.003740
2028-04-04 0.003630 0.003558 0.003703
2028-04-05 0.003622 0.003550 0.003695
2028-04-06 0.003658 0.003585 0.003731
2028-04-07 0.003677 0.003603 0.003750
2028-04-08 0.003685 0.003612 0.003759
2028-04-09 0.003682 0.003608 0.003755
2028-04-10 0.003645 0.003572 0.003718
2028-04-11 0.003681 0.003608 0.003755
2028-04-12 0.003678 0.003605 0.003752
2028-04-13 0.003642 0.003569 0.003715
2028-04-14 0.003606 0.003534 0.003678
2028-04-15 0.003604 0.003532 0.003677
2028-04-16 0.003640 0.003567 0.003713
2028-04-17 0.003613 0.003541 0.003685
2028-04-18 0.003629 0.003557 0.003702
2028-04-19 0.003612 0.003540 0.003684
2028-04-20 0.003576 0.003505 0.003648
2028-04-21 0.003612 0.003540 0.003684
2028-04-22 0.003621 0.003549 0.003694
2028-04-23 0.003621 0.003548 0.003693
2028-04-24 0.003656 0.003583 0.003730
2028-04-25 0.003670 0.003597 0.003744
2028-04-26 0.003707 0.003633 0.003781
2028-04-27 0.003687 0.003613 0.003761
2028-04-28 0.003672 0.003599 0.003746
2028-04-29 0.003636 0.003563 0.003709
2028-04-30 0.003656 0.003583 0.003729
2028 May
2028-05-01 0.003691 0.003617 0.003765
2028-05-02 0.003728 0.003653 0.003803
2028-05-03 0.003740 0.003666 0.003815
2028-05-04 0.003736 0.003661 0.003811
2028-05-05 0.003699 0.003625 0.003773
2028-05-06 0.003736 0.003661 0.003810
2028-05-07 0.003721 0.003647 0.003796
2028-05-08 0.003716 0.003642 0.003790
2028-05-09 0.003714 0.003640 0.003788
2028-05-10 0.003682 0.003608 0.003756
2028-05-11 0.003646 0.003573 0.003719
2028-05-12 0.003610 0.003538 0.003682
2028-05-13 0.003596 0.003524 0.003668
2028-05-14 0.003632 0.003559 0.003705
2028-05-15 0.003668 0.003595 0.003741
2028-05-16 0.003704 0.003630 0.003778
2028-05-17 0.003726 0.003651 0.003800
2028-05-18 0.003763 0.003688 0.003838
2028-05-19 0.003778 0.003702 0.003853
2028-05-20 0.003815 0.003739 0.003892
2028-05-21 0.003815 0.003739 0.003892
2028-05-22 0.003778 0.003702 0.003853
2028-05-23 0.003815 0.003739 0.003891
2028-05-24 0.003810 0.003734 0.003886
2028-05-25 0.003787 0.003712 0.003863
2028-05-26 0.003778 0.003702 0.003853
2028-05-27 0.003808 0.003732 0.003885
2028-05-28 0.003846 0.003769 0.003923
2028-05-29 0.003833 0.003757 0.003910
2028-05-30 0.003836 0.003759 0.003912
2028-05-31 0.003798 0.003722 0.003874
2028 June
2028-06-01 0.003798 0.003722 0.003874
2028-06-02 0.003824 0.003747 0.003900
2028-06-03 0.003804 0.003728 0.003880
2028-06-04 0.003767 0.003691 0.003842
2028-06-05 0.003767 0.003691 0.003842
2028-06-06 0.003785 0.003709 0.003861
2028-06-07 0.003749 0.003674 0.003824
2028-06-08 0.003787 0.003711 0.003862
2028-06-09 0.003798 0.003722 0.003874
2028-06-10 0.003820 0.003743 0.003896
2028-06-11 0.003813 0.003737 0.003889
2028-06-12 0.003825 0.003748 0.003901
2028-06-13 0.003863 0.003786 0.003940
2028-06-14 0.003901 0.003823 0.003979
2028-06-15 0.003940 0.003861 0.004019
2028-06-16 0.003903 0.003825 0.003981
2028-06-17 0.003915 0.003836 0.003993
2028-06-18 0.003922 0.003844 0.004001
2028-06-19 0.003884 0.003806 0.003961
2028-06-20 0.003847 0.003770 0.003924
2028-06-21 0.003809 0.003733 0.003885
2028-06-22 0.003802 0.003726 0.003878
2028-06-23 0.003840 0.003763 0.003917
2028-06-24 0.003822 0.003746 0.003899
2028-06-25 0.003785 0.003709 0.003860
2028-06-26 0.003754 0.003679 0.003830
2028-06-27 0.003752 0.003677 0.003828
2028-06-28 0.003715 0.003641 0.003790
2028-06-29 0.003696 0.003622 0.003770
2028-06-30 0.003659 0.003586 0.003733
2028 July
2028-07-01 0.003623 0.003551 0.003696
2028-07-02 0.003659 0.003586 0.003732
2028-07-03 0.003667 0.003594 0.003741
2028-07-04 0.003631 0.003559 0.003704
2028-07-05 0.003595 0.003524 0.003667
2028-07-06 0.003603 0.003531 0.003675
2028-07-07 0.003609 0.003537 0.003681
2028-07-08 0.003592 0.003520 0.003664
2028-07-09 0.003574 0.003502 0.003645
2028-07-10 0.003538 0.003468 0.003609
2028-07-11 0.003546 0.003475 0.003617
2028-07-12 0.003580 0.003509 0.003652
2028-07-13 0.003580 0.003509 0.003652
2028-07-14 0.003616 0.003543 0.003688
2028-07-15 0.003619 0.003546 0.003691
2028-07-16 0.003620 0.003547 0.003692
2028-07-17 0.003631 0.003559 0.003704
2028-07-18 0.003666 0.003593 0.003740
2028-07-19 0.003630 0.003558 0.003703
2028-07-20 0.003625 0.003552 0.003697
2028-07-21 0.003625 0.003552 0.003697
2028-07-22 0.003661 0.003588 0.003734
2028-07-23 0.003625 0.003552 0.003697
2028-07-24 0.003628 0.003555 0.003701
2028-07-25 0.003592 0.003520 0.003664
2028-07-26 0.003628 0.003555 0.003700
2028-07-27 0.003592 0.003520 0.003664
2028-07-28 0.003605 0.003533 0.003677
2028-07-29 0.003606 0.003534 0.003678
2028-07-30 0.003570 0.003499 0.003642
2028-07-31 0.003535 0.003465 0.003606
2028 August
2028-08-01 0.003570 0.003499 0.003642
2028-08-02 0.003606 0.003534 0.003678
2028-08-03 0.003570 0.003499 0.003642
2028-08-04 0.003593 0.003521 0.003665
2028-08-05 0.003593 0.003521 0.003665
2028-08-06 0.003560 0.003489 0.003632
2028-08-07 0.003596 0.003524 0.003668
2028-08-08 0.003574 0.003503 0.003645
2028-08-09 0.003579 0.003508 0.003651
2028-08-10 0.003579 0.003508 0.003651
2028-08-11 0.003612 0.003540 0.003684
2028-08-12 0.003576 0.003505 0.003648
2028-08-13 0.003546 0.003475 0.003617
2028-08-14 0.003581 0.003509 0.003653
2028-08-15 0.003583 0.003511 0.003655
2028-08-16 0.003548 0.003477 0.003619
2028-08-17 0.003558 0.003486 0.003629
2028-08-18 0.003593 0.003521 0.003665
2028-08-19 0.003557 0.003486 0.003629
2028-08-20 0.003593 0.003521 0.003665
2028-08-21 0.003569 0.003498 0.003640
2028-08-22 0.003600 0.003528 0.003672
2028-08-23 0.003565 0.003494 0.003636
2028-08-24 0.003544 0.003473 0.003615
2028-08-25 0.003566 0.003495 0.003637
2028-08-26 0.003596 0.003524 0.003668
2028-08-27 0.003560 0.003489 0.003631
2028-08-28 0.003525 0.003454 0.003595
2028-08-29 0.003539 0.003468 0.003609
2028-08-30 0.003574 0.003502 0.003645
2028-08-31 0.003583 0.003511 0.003654
2028 September
2028-09-01 0.003547 0.003476 0.003618
2028-09-02 0.003547 0.003476 0.003618
2028-09-03 0.003567 0.003496 0.003639
2028-09-04 0.003569 0.003497 0.003640
2028-09-05 0.003537 0.003466 0.003608
2028-09-06 0.003543 0.003472 0.003614
2028-09-07 0.003544 0.003473 0.003615
2028-09-08 0.003578 0.003506 0.003649
2028-09-09 0.003578 0.003506 0.003649
2028-09-10 0.003571 0.003499 0.003642
2028-09-11 0.003536 0.003465 0.003606
2028-09-12 0.003571 0.003499 0.003642
2028-09-13 0.003535 0.003465 0.003606
2028-09-14 0.003571 0.003499 0.003642
2028-09-15 0.003568 0.003497 0.003640
2028-09-16 0.003568 0.003497 0.003640
2028-09-17 0.003604 0.003532 0.003676
2028-09-18 0.003568 0.003497 0.003640
2028-09-19 0.003533 0.003462 0.003604
2028-09-20 0.003559 0.003488 0.003631
2028-09-21 0.003544 0.003474 0.003615
2028-09-22 0.003580 0.003508 0.003651
2028-09-23 0.003580 0.003508 0.003651
2028-09-24 0.003571 0.003499 0.003642
2028-09-25 0.003560 0.003489 0.003631
2028-09-26 0.003556 0.003485 0.003627
2028-09-27 0.003521 0.003450 0.003591
2028-09-28 0.003515 0.003445 0.003585
2028-09-29 0.003501 0.003431 0.003571
2028-09-30 0.003501 0.003431 0.003571
2028 October
2028-10-01 0.003495 0.003425 0.003565
2028-10-02 0.003525 0.003455 0.003596
2028-10-03 0.003547 0.003476 0.003618
2028-10-04 0.003514 0.003443 0.003584
2028-10-05 0.003479 0.003409 0.003549
2028-10-06 0.003488 0.003419 0.003558
2028-10-07 0.003488 0.003419 0.003558
2028-10-08 0.003523 0.003453 0.003594
2028-10-09 0.003541 0.003470 0.003611
2028-10-10 0.003541 0.003470 0.003611
2028-10-11 0.003550 0.003479 0.003621
2028-10-12 0.003515 0.003445 0.003585
2028-10-13 0.003525 0.003455 0.003596
2028-10-14 0.003525 0.003455 0.003596
2028-10-15 0.003524 0.003454 0.003595
2028-10-16 0.003548 0.003477 0.003619
2028-10-17 0.003525 0.003455 0.003596
2028-10-18 0.003560 0.003489 0.003632
2028-10-19 0.003581 0.003510 0.003653
2028-10-20 0.003567 0.003496 0.003639
2028-10-21 0.003567 0.003496 0.003639
2028-10-22 0.003559 0.003488 0.003630
2028-10-23 0.003524 0.003454 0.003595
2028-10-24 0.003521 0.003450 0.003591
2028-10-25 0.003515 0.003444 0.003585
2028-10-26 0.003493 0.003423 0.003562
2028-10-27 0.003508 0.003438 0.003578
2028-10-28 0.003511 0.003441 0.003581
2028-10-29 0.003511 0.003441 0.003581
2028-10-30 0.003509 0.003439 0.003579
2028-10-31 0.003500 0.003430 0.003570
2028 November
2028-11-01 0.003505 0.003435 0.003576
2028-11-02 0.003531 0.003461 0.003602