CFA Franc BEAC to South Korean Won Price Prediction and Forecast Data for 2027
Current XAF/KRW rate: â–¼ 2.5223 (-0,52%)
> Page 2: XAF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 2.5062 | 2.4561 | 2.5563 |
| 2027-01-02 | 2.5053 | 2.4552 | 2.5554 |
| 2027-01-03 | 2.5122 | 2.4620 | 2.5624 |
| 2027-01-04 | 2.5126 | 2.4623 | 2.5628 |
| 2027-01-05 | 2.5059 | 2.4557 | 2.5560 |
| 2027-01-06 | 2.5127 | 2.4625 | 2.5630 |
| 2027-01-07 | 2.5196 | 2.4692 | 2.5700 |
| 2027-01-08 | 2.5255 | 2.4750 | 2.5760 |
| 2027-01-09 | 2.5219 | 2.4714 | 2.5723 |
| 2027-01-10 | 2.5151 | 2.4648 | 2.5654 |
| 2027-01-11 | 2.5090 | 2.4588 | 2.5592 |
| 2027-01-12 | 2.5159 | 2.4656 | 2.5662 |
| 2027-01-13 | 2.5228 | 2.4723 | 2.5732 |
| 2027-01-14 | 2.5160 | 2.4657 | 2.5664 |
| 2027-01-15 | 2.5229 | 2.4725 | 2.5734 |
| 2027-01-16 | 2.5162 | 2.4659 | 2.5665 |
| 2027-01-17 | 2.5131 | 2.4628 | 2.5633 |
| 2027-01-18 | 2.5064 | 2.4562 | 2.5565 |
| 2027-01-19 | 2.4997 | 2.4497 | 2.5497 |
| 2027-01-20 | 2.4970 | 2.4471 | 2.5470 |
| 2027-01-21 | 2.4904 | 2.4406 | 2.5402 |
| 2027-01-22 | 2.4946 | 2.4448 | 2.5445 |
| 2027-01-23 | 2.4986 | 2.4487 | 2.5486 |
| 2027-01-24 | 2.4920 | 2.4421 | 2.5418 |
| 2027-01-25 | 2.4853 | 2.4356 | 2.5350 |
| 2027-01-26 | 2.4823 | 2.4327 | 2.5320 |
| 2027-01-27 | 2.4757 | 2.4262 | 2.5252 |
| 2027-01-28 | 2.4825 | 2.4328 | 2.5321 |
| 2027-01-29 | 2.4759 | 2.4264 | 2.5254 |
| 2027-01-30 | 2.4827 | 2.4330 | 2.5323 |
| 2027-01-31 | 2.4895 | 2.4397 | 2.5393 |
| 2027 February | |||
| 2027-02-01 | 2.4828 | 2.4332 | 2.5325 |
| 2027-02-02 | 2.4896 | 2.4398 | 2.5394 |
| 2027-02-03 | 2.4886 | 2.4388 | 2.5384 |
| 2027-02-04 | 2.4862 | 2.4365 | 2.5359 |
| 2027-02-05 | 2.4796 | 2.4300 | 2.5292 |
| 2027-02-06 | 2.4864 | 2.4367 | 2.5361 |
| 2027-02-07 | 2.4932 | 2.4433 | 2.5431 |
| 2027-02-08 | 2.4865 | 2.4368 | 2.5363 |
| 2027-02-09 | 2.4799 | 2.4303 | 2.5295 |
| 2027-02-10 | 2.4867 | 2.4370 | 2.5364 |
| 2027-02-11 | 2.4920 | 2.4422 | 2.5419 |
| 2027-02-12 | 2.4882 | 2.4384 | 2.5380 |
| 2027-02-13 | 2.4950 | 2.4451 | 2.5449 |
| 2027-02-14 | 2.4917 | 2.4419 | 2.5415 |
| 2027-02-15 | 2.4985 | 2.4486 | 2.5485 |
| 2027-02-16 | 2.4919 | 2.4420 | 2.5417 |
| 2027-02-17 | 2.4987 | 2.4487 | 2.5487 |
| 2027-02-18 | 2.4920 | 2.4422 | 2.5419 |
| 2027-02-19 | 2.4989 | 2.4489 | 2.5488 |
| 2027-02-20 | 2.5057 | 2.4556 | 2.5558 |
| 2027-02-21 | 2.4990 | 2.4491 | 2.5490 |
| 2027-02-22 | 2.4924 | 2.4425 | 2.5422 |
| 2027-02-23 | 2.4857 | 2.4360 | 2.5354 |
| 2027-02-24 | 2.4822 | 2.4325 | 2.5318 |
| 2027-02-25 | 2.4890 | 2.4392 | 2.5388 |
| 2027-02-26 | 2.4823 | 2.4327 | 2.5320 |
| 2027-02-27 | 2.4819 | 2.4323 | 2.5316 |
| 2027-02-28 | 2.4753 | 2.4258 | 2.5248 |
| 2027 March | |||
| 2027-03-01 | 2.4764 | 2.4268 | 2.5259 |
| 2027-03-02 | 2.4697 | 2.4203 | 2.5191 |
| 2027-03-03 | 2.4765 | 2.4270 | 2.5260 |
| 2027-03-04 | 2.4833 | 2.4336 | 2.5330 |
| 2027-03-05 | 2.4794 | 2.4298 | 2.5290 |
| 2027-03-06 | 2.4760 | 2.4265 | 2.5255 |
| 2027-03-07 | 2.4694 | 2.4200 | 2.5188 |
| 2027-03-08 | 2.4628 | 2.4136 | 2.5121 |
| 2027-03-09 | 2.4562 | 2.4071 | 2.5054 |
| 2027-03-10 | 2.4568 | 2.4077 | 2.5059 |
| 2027-03-11 | 2.4636 | 2.4143 | 2.5128 |
| 2027-03-12 | 2.4703 | 2.4209 | 2.5197 |
| 2027-03-13 | 2.4682 | 2.4189 | 2.5176 |
| 2027-03-14 | 2.4649 | 2.4156 | 2.5142 |
| 2027-03-15 | 2.4583 | 2.4092 | 2.5075 |
| 2027-03-16 | 2.4581 | 2.4089 | 2.5073 |
| 2027-03-17 | 2.4577 | 2.4086 | 2.5069 |
| 2027-03-18 | 2.4645 | 2.4152 | 2.5138 |
| 2027-03-19 | 2.4599 | 2.4107 | 2.5091 |
| 2027-03-20 | 2.4667 | 2.4174 | 2.5160 |
| 2027-03-21 | 2.4724 | 2.4230 | 2.5219 |
| 2027-03-22 | 2.4658 | 2.4165 | 2.5152 |
| 2027-03-23 | 2.4593 | 2.4101 | 2.5084 |
| 2027-03-24 | 2.4611 | 2.4119 | 2.5104 |
| 2027-03-25 | 2.4623 | 2.4130 | 2.5115 |
| 2027-03-26 | 2.4690 | 2.4197 | 2.5184 |
| 2027-03-27 | 2.4624 | 2.4132 | 2.5117 |
| 2027-03-28 | 2.4692 | 2.4198 | 2.5186 |
| 2027-03-29 | 2.4760 | 2.4265 | 2.5255 |
| 2027-03-30 | 2.4694 | 2.4200 | 2.5188 |
| 2027-03-31 | 2.4761 | 2.4266 | 2.5257 |
| 2027 April | |||
| 2027-04-01 | 2.4829 | 2.4333 | 2.5326 |
| 2027-04-02 | 2.4763 | 2.4268 | 2.5258 |
| 2027-04-03 | 2.4831 | 2.4334 | 2.5328 |
| 2027-04-04 | 2.4842 | 2.4345 | 2.5339 |
| 2027-04-05 | 2.4910 | 2.4412 | 2.5408 |
| 2027-04-06 | 2.4893 | 2.4395 | 2.5391 |
| 2027-04-07 | 2.4961 | 2.4462 | 2.5460 |
| 2027-04-08 | 2.5000 | 2.4500 | 2.5500 |
| 2027-04-09 | 2.5068 | 2.4567 | 2.5570 |
| 2027-04-10 | 2.5001 | 2.4501 | 2.5501 |
| 2027-04-11 | 2.4935 | 2.4436 | 2.5433 |
| 2027-04-12 | 2.5003 | 2.4503 | 2.5503 |
| 2027-04-13 | 2.5072 | 2.4570 | 2.5573 |
| 2027-04-14 | 2.5131 | 2.4629 | 2.5634 |
| 2027-04-15 | 2.5064 | 2.4563 | 2.5565 |
| 2027-04-16 | 2.5065 | 2.4564 | 2.5566 |
| 2027-04-17 | 2.4998 | 2.4498 | 2.5498 |
| 2027-04-18 | 2.5066 | 2.4565 | 2.5568 |
| 2027-04-19 | 2.5093 | 2.4592 | 2.5595 |
| 2027-04-20 | 2.5056 | 2.4555 | 2.5557 |
| 2027-04-21 | 2.5125 | 2.4622 | 2.5627 |
| 2027-04-22 | 2.5185 | 2.4682 | 2.5689 |
| 2027-04-23 | 2.5118 | 2.4616 | 2.5620 |
| 2027-04-24 | 2.5187 | 2.4683 | 2.5691 |
| 2027-04-25 | 2.5120 | 2.4617 | 2.5622 |
| 2027-04-26 | 2.5053 | 2.4552 | 2.5554 |
| 2027-04-27 | 2.5121 | 2.4619 | 2.5624 |
| 2027-04-28 | 2.5166 | 2.4663 | 2.5670 |
| 2027-04-29 | 2.5235 | 2.4731 | 2.5740 |
| 2027-04-30 | 2.5305 | 2.4798 | 2.5811 |
| 2027 May | |||
| 2027-05-01 | 2.5237 | 2.4732 | 2.5742 |
| 2027-05-02 | 2.5306 | 2.4800 | 2.5812 |
| 2027-05-03 | 2.5376 | 2.4868 | 2.5883 |
| 2027-05-04 | 2.5438 | 2.4929 | 2.5947 |
| 2027-05-05 | 2.5508 | 2.4998 | 2.6018 |
| 2027-05-06 | 2.5440 | 2.4931 | 2.5949 |
| 2027-05-07 | 2.5510 | 2.4999 | 2.6020 |
| 2027-05-08 | 2.5580 | 2.5068 | 2.6091 |
| 2027-05-09 | 2.5650 | 2.5137 | 2.6163 |
| 2027-05-10 | 2.5656 | 2.5142 | 2.6169 |
| 2027-05-11 | 2.5714 | 2.5199 | 2.6228 |
| 2027-05-12 | 2.5645 | 2.5132 | 2.6158 |
| 2027-05-13 | 2.5715 | 2.5201 | 2.6230 |
| 2027-05-14 | 2.5755 | 2.5240 | 2.6270 |
| 2027-05-15 | 2.5826 | 2.5309 | 2.6342 |
| 2027-05-16 | 2.5757 | 2.5242 | 2.6272 |
| 2027-05-17 | 2.5688 | 2.5174 | 2.6202 |
| 2027-05-18 | 2.5758 | 2.5243 | 2.6274 |
| 2027-05-19 | 2.5829 | 2.5313 | 2.6346 |
| 2027-05-20 | 2.5900 | 2.5382 | 2.6418 |
| 2027-05-21 | 2.5870 | 2.5352 | 2.6387 |
| 2027-05-22 | 2.5941 | 2.5422 | 2.6460 |
| 2027-05-23 | 2.6012 | 2.5492 | 2.6532 |
| 2027-05-24 | 2.5979 | 2.5460 | 2.6499 |
| 2027-05-25 | 2.6051 | 2.5530 | 2.6572 |
| 2027-05-26 | 2.6054 | 2.5533 | 2.6575 |
| 2027-05-27 | 2.5984 | 2.5465 | 2.6504 |
| 2027-05-28 | 2.6015 | 2.5494 | 2.6535 |
| 2027-05-29 | 2.6086 | 2.5564 | 2.6608 |
| 2027-05-30 | 2.6087 | 2.5566 | 2.6609 |
| 2027-05-31 | 2.6018 | 2.5497 | 2.6538 |
| 2027 June | |||
| 2027-06-01 | 2.5953 | 2.5434 | 2.6472 |
| 2027-06-02 | 2.5979 | 2.5459 | 2.6498 |
| 2027-06-03 | 2.6004 | 2.5484 | 2.6524 |
| 2027-06-04 | 2.5934 | 2.5415 | 2.6453 |
| 2027-06-05 | 2.5998 | 2.5478 | 2.6517 |
| 2027-06-06 | 2.6061 | 2.5540 | 2.6583 |
| 2027-06-07 | 2.6015 | 2.5494 | 2.6535 |
| 2027-06-08 | 2.6086 | 2.5564 | 2.6608 |
| 2027-06-09 | 2.6016 | 2.5496 | 2.6537 |
| 2027-06-10 | 2.5947 | 2.5428 | 2.6466 |
| 2027-06-11 | 2.5877 | 2.5360 | 2.6395 |
| 2027-06-12 | 2.5808 | 2.5292 | 2.6324 |
| 2027-06-13 | 2.5833 | 2.5316 | 2.6350 |
| 2027-06-14 | 2.5764 | 2.5249 | 2.6279 |
| 2027-06-15 | 2.5835 | 2.5318 | 2.6352 |
| 2027-06-16 | 2.5766 | 2.5250 | 2.6281 |
| 2027-06-17 | 2.5793 | 2.5277 | 2.6309 |
| 2027-06-18 | 2.5751 | 2.5236 | 2.6266 |
| 2027-06-19 | 2.5682 | 2.5168 | 2.6196 |
| 2027-06-20 | 2.5690 | 2.5176 | 2.6204 |
| 2027-06-21 | 2.5621 | 2.5109 | 2.6134 |
| 2027-06-22 | 2.5571 | 2.5059 | 2.6082 |
| 2027-06-23 | 2.5521 | 2.5010 | 2.6031 |
| 2027-06-24 | 2.5591 | 2.5079 | 2.6103 |
| 2027-06-25 | 2.5531 | 2.5020 | 2.6042 |
| 2027-06-26 | 2.5463 | 2.4954 | 2.5972 |
| 2027-06-27 | 2.5457 | 2.4948 | 2.5966 |
| 2027-06-28 | 2.5389 | 2.4881 | 2.5897 |
| 2027-06-29 | 2.5459 | 2.4950 | 2.5968 |
| 2027-06-30 | 2.5529 | 2.5018 | 2.6039 |
| 2027 July | |||
| 2027-07-01 | 2.5599 | 2.5087 | 2.6111 |
| 2027-07-02 | 2.5669 | 2.5155 | 2.6182 |
| 2027-07-03 | 2.5739 | 2.5224 | 2.6254 |
| 2027-07-04 | 2.5810 | 2.5294 | 2.6326 |
| 2027-07-05 | 2.5881 | 2.5363 | 2.6398 |
| 2027-07-06 | 2.5951 | 2.5432 | 2.6470 |
| 2027-07-07 | 2.5882 | 2.5364 | 2.6400 |
| 2027-07-08 | 2.5880 | 2.5362 | 2.6398 |
| 2027-07-09 | 2.5951 | 2.5432 | 2.6470 |
| 2027-07-10 | 2.6022 | 2.5502 | 2.6543 |
| 2027-07-11 | 2.5953 | 2.5434 | 2.6472 |
| 2027-07-12 | 2.5883 | 2.5366 | 2.6401 |
| 2027-07-13 | 2.5814 | 2.5298 | 2.6331 |
| 2027-07-14 | 2.5871 | 2.5354 | 2.6389 |
| 2027-07-15 | 2.5942 | 2.5424 | 2.6461 |
| 2027-07-16 | 2.5894 | 2.5377 | 2.6412 |
| 2027-07-17 | 2.5966 | 2.5446 | 2.6485 |
| 2027-07-18 | 2.5896 | 2.5378 | 2.6414 |
| 2027-07-19 | 2.5837 | 2.5320 | 2.6353 |
| 2027-07-20 | 2.5871 | 2.5354 | 2.6389 |
| 2027-07-21 | 2.5908 | 2.5390 | 2.6426 |
| 2027-07-22 | 2.5888 | 2.5371 | 2.6406 |
| 2027-07-23 | 2.5849 | 2.5332 | 2.6366 |
| 2027-07-24 | 2.5826 | 2.5309 | 2.6342 |
| 2027-07-25 | 2.5897 | 2.5379 | 2.6415 |
| 2027-07-26 | 2.5968 | 2.5448 | 2.6487 |
| 2027-07-27 | 2.5898 | 2.5380 | 2.6416 |
| 2027-07-28 | 2.5829 | 2.5313 | 2.6346 |
| 2027-07-29 | 2.5900 | 2.5382 | 2.6418 |
| 2027-07-30 | 2.5831 | 2.5314 | 2.6348 |
| 2027-07-31 | 2.5762 | 2.5247 | 2.6277 |
| 2027 August | |||
| 2027-08-01 | 2.5794 | 2.5278 | 2.6310 |
| 2027-08-02 | 2.5865 | 2.5348 | 2.6382 |
| 2027-08-03 | 2.5858 | 2.5341 | 2.6376 |
| 2027-08-04 | 2.5916 | 2.5398 | 2.6435 |
| 2027-08-05 | 2.5987 | 2.5468 | 2.6507 |
| 2027-08-06 | 2.6038 | 2.5517 | 2.6558 |
| 2027-08-07 | 2.6109 | 2.5587 | 2.6631 |
| 2027-08-08 | 2.6082 | 2.5560 | 2.6603 |
| 2027-08-09 | 2.6153 | 2.5630 | 2.6676 |
| 2027-08-10 | 2.6225 | 2.5701 | 2.6750 |
| 2027-08-11 | 2.6255 | 2.5730 | 2.6780 |
| 2027-08-12 | 2.6325 | 2.5798 | 2.6851 |
| 2027-08-13 | 2.6333 | 2.5806 | 2.6860 |
| 2027-08-14 | 2.6263 | 2.5737 | 2.6788 |
| 2027-08-15 | 2.6287 | 2.5761 | 2.6813 |
| 2027-08-16 | 2.6350 | 2.5823 | 2.6877 |
| 2027-08-17 | 2.6280 | 2.5754 | 2.6806 |
| 2027-08-18 | 2.6210 | 2.5686 | 2.6734 |
| 2027-08-19 | 2.6140 | 2.5617 | 2.6663 |
| 2027-08-20 | 2.6094 | 2.5572 | 2.6616 |
| 2027-08-21 | 2.6136 | 2.5614 | 2.6659 |
| 2027-08-22 | 2.6208 | 2.5684 | 2.6732 |
| 2027-08-23 | 2.6280 | 2.5754 | 2.6806 |
| 2027-08-24 | 2.6210 | 2.5686 | 2.6734 |
| 2027-08-25 | 2.6140 | 2.5617 | 2.6663 |
| 2027-08-26 | 2.6185 | 2.5662 | 2.6709 |
| 2027-08-27 | 2.6257 | 2.5732 | 2.6782 |
| 2027-08-28 | 2.6297 | 2.5771 | 2.6823 |
| 2027-08-29 | 2.6289 | 2.5763 | 2.6815 |
| 2027-08-30 | 2.6313 | 2.5786 | 2.6839 |
| 2027-08-31 | 2.6242 | 2.5717 | 2.6767 |
| 2027 September | |||
| 2027-09-01 | 2.6314 | 2.5788 | 2.6841 |
| 2027-09-02 | 2.6381 | 2.5853 | 2.6908 |
| 2027-09-03 | 2.6310 | 2.5784 | 2.6836 |
| 2027-09-04 | 2.6382 | 2.5855 | 2.6910 |
| 2027-09-05 | 2.6449 | 2.5920 | 2.6978 |
| 2027-09-06 | 2.6415 | 2.5887 | 2.6944 |
| 2027-09-07 | 2.6360 | 2.5833 | 2.6887 |
| 2027-09-08 | 2.6432 | 2.5904 | 2.6961 |
| 2027-09-09 | 2.6362 | 2.5834 | 2.6889 |
| 2027-09-10 | 2.6291 | 2.5765 | 2.6817 |
| 2027-09-11 | 2.6363 | 2.5836 | 2.6891 |
| 2027-09-12 | 2.6293 | 2.5767 | 2.6819 |
| 2027-09-13 | 2.6320 | 2.5793 | 2.6846 |
| 2027-09-14 | 2.6392 | 2.5864 | 2.6920 |
| 2027-09-15 | 2.6322 | 2.5795 | 2.6848 |
| 2027-09-16 | 2.6394 | 2.5866 | 2.6922 |
| 2027-09-17 | 2.6360 | 2.5832 | 2.6887 |
| 2027-09-18 | 2.6317 | 2.5791 | 2.6844 |
| 2027-09-19 | 2.6338 | 2.5811 | 2.6864 |
| 2027-09-20 | 2.6404 | 2.5876 | 2.6932 |
| 2027-09-21 | 2.6403 | 2.5875 | 2.6931 |
| 2027-09-22 | 2.6361 | 2.5834 | 2.6889 |
| 2027-09-23 | 2.6351 | 2.5824 | 2.6878 |
| 2027-09-24 | 2.6370 | 2.5843 | 2.6897 |
| 2027-09-25 | 2.6382 | 2.5854 | 2.6909 |
| 2027-09-26 | 2.6454 | 2.5925 | 2.6983 |
| 2027-09-27 | 2.6421 | 2.5892 | 2.6949 |
| 2027-09-28 | 2.6493 | 2.5963 | 2.7023 |
| 2027-09-29 | 2.6422 | 2.5894 | 2.6951 |
| 2027-09-30 | 2.6352 | 2.5825 | 2.6879 |
| 2027 October | |||
| 2027-10-01 | 2.6336 | 2.5809 | 2.6862 |
| 2027-10-02 | 2.6408 | 2.5880 | 2.6936 |
| 2027-10-03 | 2.6355 | 2.5828 | 2.6882 |
| 2027-10-04 | 2.6427 | 2.5899 | 2.6956 |
| 2027-10-05 | 2.6404 | 2.5876 | 2.6932 |
| 2027-10-06 | 2.6333 | 2.5807 | 2.6860 |
| 2027-10-07 | 2.6405 | 2.5877 | 2.6934 |
| 2027-10-08 | 2.6335 | 2.5808 | 2.6862 |
| 2027-10-09 | 2.6265 | 2.5739 | 2.6790 |
| 2027-10-10 | 2.6194 | 2.5671 | 2.6718 |
| 2027-10-11 | 2.6266 | 2.5741 | 2.6792 |
| 2027-10-12 | 2.6338 | 2.5812 | 2.6865 |
| 2027-10-13 | 2.6382 | 2.5854 | 2.6909 |
| 2027-10-14 | 2.6454 | 2.5925 | 2.6983 |
| 2027-10-15 | 2.6473 | 2.5944 | 2.7003 |
| 2027-10-16 | 2.6546 | 2.6015 | 2.7077 |
| 2027-10-17 | 2.6475 | 2.5945 | 2.7004 |
| 2027-10-18 | 2.6404 | 2.5876 | 2.6932 |
| 2027-10-19 | 2.6477 | 2.5947 | 2.7006 |
| 2027-10-20 | 2.6475 | 2.5946 | 2.7005 |
| 2027-10-21 | 2.6529 | 2.5998 | 2.7060 |
| 2027-10-22 | 2.6557 | 2.6026 | 2.7088 |
| 2027-10-23 | 2.6602 | 2.6070 | 2.7134 |
| 2027-10-24 | 2.6531 | 2.6000 | 2.7061 |
| 2027-10-25 | 2.6603 | 2.6071 | 2.7136 |
| 2027-10-26 | 2.6532 | 2.6002 | 2.7063 |
| 2027-10-27 | 2.6462 | 2.5932 | 2.6991 |
| 2027-10-28 | 2.6483 | 2.5953 | 2.7013 |
| 2027-10-29 | 2.6450 | 2.5921 | 2.6979 |
| 2027-10-30 | 2.6523 | 2.5993 | 2.7053 |
| 2027-10-31 | 2.6520 | 2.5989 | 2.7050 |
| 2027 November | |||
| 2027-11-01 | 2.6465 | 2.5936 | 2.6994 |
| 2027-11-02 | 2.6496 | 2.5966 | 2.7026 |
| 2027-11-03 | 2.6522 | 2.5991 | 2.7052 |