CFA Franc BEAC to South Korean Won Price Prediction and Forecast Data for 2029
Current XAF/KRW rate: â–¼ 2.5223 (-0,52%)
> Page 4: XAF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 2.9250 | 2.8665 | 2.9835 |
| 2029-01-02 | 2.9172 | 2.8589 | 2.9755 |
| 2029-01-03 | 2.9252 | 2.8667 | 2.9837 |
| 2029-01-04 | 2.9250 | 2.8665 | 2.9835 |
| 2029-01-05 | 2.9303 | 2.8717 | 2.9889 |
| 2029-01-06 | 2.9384 | 2.8796 | 2.9971 |
| 2029-01-07 | 2.9414 | 2.8826 | 3.0003 |
| 2029-01-08 | 2.9336 | 2.8749 | 2.9923 |
| 2029-01-09 | 2.9403 | 2.8815 | 2.9991 |
| 2029-01-10 | 2.9339 | 2.8752 | 2.9926 |
| 2029-01-11 | 2.9312 | 2.8726 | 2.9898 |
| 2029-01-12 | 2.9392 | 2.8805 | 2.9980 |
| 2029-01-13 | 2.9465 | 2.8876 | 3.0054 |
| 2029-01-14 | 2.9522 | 2.8931 | 3.0112 |
| 2029-01-15 | 2.9443 | 2.8854 | 3.0032 |
| 2029-01-16 | 2.9492 | 2.8902 | 3.0082 |
| 2029-01-17 | 2.9547 | 2.8956 | 3.0138 |
| 2029-01-18 | 2.9628 | 2.9035 | 3.0220 |
| 2029-01-19 | 2.9628 | 2.9035 | 3.0220 |
| 2029-01-20 | 2.9549 | 2.8958 | 3.0140 |
| 2029-01-21 | 2.9494 | 2.8904 | 3.0084 |
| 2029-01-22 | 2.9575 | 2.8984 | 3.0167 |
| 2029-01-23 | 2.9582 | 2.8990 | 3.0173 |
| 2029-01-24 | 2.9663 | 2.9069 | 3.0256 |
| 2029-01-25 | 2.9583 | 2.8992 | 3.0175 |
| 2029-01-26 | 2.9557 | 2.8966 | 3.0148 |
| 2029-01-27 | 2.9478 | 2.8888 | 3.0068 |
| 2029-01-28 | 2.9559 | 2.8968 | 3.0150 |
| 2029-01-29 | 2.9614 | 2.9021 | 3.0206 |
| 2029-01-30 | 2.9594 | 2.9002 | 3.0185 |
| 2029-01-31 | 2.9668 | 2.9074 | 3.0261 |
| 2029 February | |||
| 2029-02-01 | 2.9679 | 2.9086 | 3.0273 |
| 2029-02-02 | 2.9694 | 2.9100 | 3.0287 |
| 2029-02-03 | 2.9614 | 2.9022 | 3.0207 |
| 2029-02-04 | 2.9647 | 2.9054 | 3.0240 |
| 2029-02-05 | 2.9728 | 2.9133 | 3.0323 |
| 2029-02-06 | 2.9649 | 2.9056 | 3.0242 |
| 2029-02-07 | 2.9730 | 2.9135 | 3.0325 |
| 2029-02-08 | 2.9671 | 2.9078 | 3.0265 |
| 2029-02-09 | 2.9694 | 2.9100 | 3.0287 |
| 2029-02-10 | 2.9706 | 2.9112 | 3.0300 |
| 2029-02-11 | 2.9667 | 2.9074 | 3.0260 |
| 2029-02-12 | 2.9733 | 2.9138 | 3.0327 |
| 2029-02-13 | 2.9655 | 2.9062 | 3.0248 |
| 2029-02-14 | 2.9576 | 2.8984 | 3.0167 |
| 2029-02-15 | 2.9657 | 2.9064 | 3.0250 |
| 2029-02-16 | 2.9657 | 2.9064 | 3.0250 |
| 2029-02-17 | 2.9687 | 2.9094 | 3.0281 |
| 2029-02-18 | 2.9608 | 2.9016 | 3.0200 |
| 2029-02-19 | 2.9563 | 2.8972 | 3.0155 |
| 2029-02-20 | 2.9592 | 2.9000 | 3.0184 |
| 2029-02-21 | 2.9673 | 2.9080 | 3.0267 |
| 2029-02-22 | 2.9594 | 2.9002 | 3.0186 |
| 2029-02-23 | 2.9588 | 2.8996 | 3.0179 |
| 2029-02-24 | 2.9568 | 2.8977 | 3.0160 |
| 2029-02-25 | 2.9649 | 2.9056 | 3.0242 |
| 2029-02-26 | 2.9638 | 2.9046 | 3.0231 |
| 2029-02-27 | 2.9720 | 2.9125 | 3.0314 |
| 2029-02-28 | 2.9660 | 2.9066 | 3.0253 |
| 2029 March | |||
| 2029-03-01 | 2.9689 | 2.9095 | 3.0283 |
| 2029-03-02 | 2.9689 | 2.9095 | 3.0283 |
| 2029-03-03 | 2.9632 | 2.9039 | 3.0224 |
| 2029-03-04 | 2.9689 | 2.9095 | 3.0283 |
| 2029-03-05 | 2.9695 | 2.9101 | 3.0289 |
| 2029-03-06 | 2.9616 | 2.9024 | 3.0208 |
| 2029-03-07 | 2.9537 | 2.8946 | 3.0128 |
| 2029-03-08 | 2.9528 | 2.8938 | 3.0119 |
| 2029-03-09 | 2.9609 | 2.9017 | 3.0201 |
| 2029-03-10 | 2.9530 | 2.8940 | 3.0121 |
| 2029-03-11 | 2.9611 | 2.9019 | 3.0203 |
| 2029-03-12 | 2.9532 | 2.8942 | 3.0123 |
| 2029-03-13 | 2.9613 | 2.9021 | 3.0205 |
| 2029-03-14 | 2.9683 | 2.9090 | 3.0277 |
| 2029-03-15 | 2.9728 | 2.9134 | 3.0323 |
| 2029-03-16 | 2.9649 | 2.9056 | 3.0242 |
| 2029-03-17 | 2.9730 | 2.9136 | 3.0325 |
| 2029-03-18 | 2.9716 | 2.9122 | 3.0311 |
| 2029-03-19 | 2.9641 | 2.9048 | 3.0234 |
| 2029-03-20 | 2.9562 | 2.8970 | 3.0153 |
| 2029-03-21 | 2.9643 | 2.9050 | 3.0235 |
| 2029-03-22 | 2.9614 | 2.9021 | 3.0206 |
| 2029-03-23 | 2.9695 | 2.9101 | 3.0289 |
| 2029-03-24 | 2.9616 | 2.9023 | 3.0208 |
| 2029-03-25 | 2.9697 | 2.9103 | 3.0291 |
| 2029-03-26 | 2.9618 | 2.9025 | 3.0210 |
| 2029-03-27 | 2.9538 | 2.8948 | 3.0129 |
| 2029-03-28 | 2.9460 | 2.8870 | 3.0049 |
| 2029-03-29 | 2.9530 | 2.8939 | 3.0121 |
| 2029-03-30 | 2.9478 | 2.8889 | 3.0068 |
| 2029-03-31 | 2.9531 | 2.8941 | 3.0122 |
| 2029 April | |||
| 2029-04-01 | 2.9507 | 2.8917 | 3.0097 |
| 2029-04-02 | 2.9494 | 2.8905 | 3.0084 |
| 2029-04-03 | 2.9416 | 2.8827 | 3.0004 |
| 2029-04-04 | 2.9337 | 2.8750 | 2.9924 |
| 2029-04-05 | 2.9393 | 2.8805 | 2.9981 |
| 2029-04-06 | 2.9314 | 2.8728 | 2.9900 |
| 2029-04-07 | 2.9236 | 2.8651 | 2.9821 |
| 2029-04-08 | 2.9316 | 2.8730 | 2.9902 |
| 2029-04-09 | 2.9320 | 2.8734 | 2.9907 |
| 2029-04-10 | 2.9333 | 2.8746 | 2.9920 |
| 2029-04-11 | 2.9294 | 2.8708 | 2.9880 |
| 2029-04-12 | 2.9301 | 2.8715 | 2.9887 |
| 2029-04-13 | 2.9364 | 2.8777 | 2.9951 |
| 2029-04-14 | 2.9444 | 2.8856 | 3.0033 |
| 2029-04-15 | 2.9496 | 2.8906 | 3.0086 |
| 2029-04-16 | 2.9551 | 2.8960 | 3.0142 |
| 2029-04-17 | 2.9472 | 2.8883 | 3.0062 |
| 2029-04-18 | 2.9520 | 2.8929 | 3.0110 |
| 2029-04-19 | 2.9492 | 2.8902 | 3.0082 |
| 2029-04-20 | 2.9573 | 2.8982 | 3.0164 |
| 2029-04-21 | 2.9519 | 2.8929 | 3.0110 |
| 2029-04-22 | 2.9600 | 2.9008 | 3.0192 |
| 2029-04-23 | 2.9682 | 2.9088 | 3.0275 |
| 2029-04-24 | 2.9660 | 2.9067 | 3.0253 |
| 2029-04-25 | 2.9581 | 2.8989 | 3.0172 |
| 2029-04-26 | 2.9658 | 2.9065 | 3.0251 |
| 2029-04-27 | 2.9724 | 2.9129 | 3.0318 |
| 2029-04-28 | 2.9644 | 2.9051 | 3.0237 |
| 2029-04-29 | 2.9694 | 2.9100 | 3.0288 |
| 2029-04-30 | 2.9775 | 2.9180 | 3.0371 |
| 2029 May | |||
| 2029-05-01 | 2.9806 | 2.9210 | 3.0402 |
| 2029-05-02 | 2.9834 | 2.9237 | 3.0431 |
| 2029-05-03 | 2.9807 | 2.9211 | 3.0403 |
| 2029-05-04 | 2.9809 | 2.9213 | 3.0406 |
| 2029-05-05 | 2.9824 | 2.9227 | 3.0420 |
| 2029-05-06 | 2.9906 | 2.9308 | 3.0504 |
| 2029-05-07 | 2.9988 | 2.9388 | 3.0587 |
| 2029-05-08 | 2.9908 | 2.9309 | 3.0506 |
| 2029-05-09 | 2.9990 | 2.9390 | 3.0590 |
| 2029-05-10 | 3.0072 | 2.9471 | 3.0673 |
| 2029-05-11 | 2.9992 | 2.9392 | 3.0592 |
| 2029-05-12 | 3.0057 | 2.9455 | 3.0658 |
| 2029-05-13 | 3.0022 | 2.9422 | 3.0622 |
| 2029-05-14 | 2.9942 | 2.9343 | 3.0541 |
| 2029-05-15 | 2.9918 | 2.9320 | 3.0516 |
| 2029-05-16 | 2.9954 | 2.9355 | 3.0553 |
| 2029-05-17 | 2.9874 | 2.9277 | 3.0472 |
| 2029-05-18 | 2.9911 | 2.9313 | 3.0510 |
| 2029-05-19 | 2.9832 | 2.9235 | 3.0428 |
| 2029-05-20 | 2.9761 | 2.9166 | 3.0356 |
| 2029-05-21 | 2.9756 | 2.9161 | 3.0351 |
| 2029-05-22 | 2.9800 | 2.9204 | 3.0397 |
| 2029-05-23 | 2.9729 | 2.9134 | 3.0323 |
| 2029-05-24 | 2.9679 | 2.9086 | 3.0273 |
| 2029-05-25 | 2.9709 | 2.9115 | 3.0303 |
| 2029-05-26 | 2.9790 | 2.9195 | 3.0386 |
| 2029-05-27 | 2.9711 | 2.9117 | 3.0305 |
| 2029-05-28 | 2.9632 | 2.9039 | 3.0224 |
| 2029-05-29 | 2.9552 | 2.8961 | 3.0143 |
| 2029-05-30 | 2.9633 | 2.9041 | 3.0226 |
| 2029-05-31 | 2.9641 | 2.9048 | 3.0234 |
| 2029 June | |||
| 2029-06-01 | 2.9722 | 2.9127 | 3.0316 |
| 2029-06-02 | 2.9642 | 2.9049 | 3.0235 |
| 2029-06-03 | 2.9563 | 2.8972 | 3.0154 |
| 2029-06-04 | 2.9556 | 2.8965 | 3.0147 |
| 2029-06-05 | 2.9637 | 2.9044 | 3.0230 |
| 2029-06-06 | 2.9659 | 2.9066 | 3.0253 |
| 2029-06-07 | 2.9612 | 2.9020 | 3.0205 |
| 2029-06-08 | 2.9533 | 2.8943 | 3.0124 |
| 2029-06-09 | 2.9531 | 2.8940 | 3.0122 |
| 2029-06-10 | 2.9532 | 2.8941 | 3.0122 |
| 2029-06-11 | 2.9457 | 2.8868 | 3.0046 |
| 2029-06-12 | 2.9491 | 2.8902 | 3.0081 |
| 2029-06-13 | 2.9441 | 2.8852 | 3.0030 |
| 2029-06-14 | 2.9454 | 2.8865 | 3.0043 |
| 2029-06-15 | 2.9504 | 2.8914 | 3.0094 |
| 2029-06-16 | 2.9561 | 2.8970 | 3.0152 |
| 2029-06-17 | 2.9642 | 2.9049 | 3.0235 |
| 2029-06-18 | 2.9675 | 2.9081 | 3.0268 |
| 2029-06-19 | 2.9596 | 2.9004 | 3.0188 |
| 2029-06-20 | 2.9660 | 2.9067 | 3.0253 |
| 2029-06-21 | 2.9613 | 2.9021 | 3.0206 |
| 2029-06-22 | 2.9534 | 2.8944 | 3.0125 |
| 2029-06-23 | 2.9518 | 2.8928 | 3.0109 |
| 2029-06-24 | 2.9599 | 2.9007 | 3.0191 |
| 2029-06-25 | 2.9520 | 2.8930 | 3.0111 |
| 2029-06-26 | 2.9597 | 2.9005 | 3.0189 |
| 2029-06-27 | 2.9580 | 2.8989 | 3.0172 |
| 2029-06-28 | 2.9580 | 2.8989 | 3.0172 |
| 2029-06-29 | 2.9662 | 2.9068 | 3.0255 |
| 2029-06-30 | 2.9730 | 2.9135 | 3.0324 |
| 2029 July | |||
| 2029-07-01 | 2.9701 | 2.9107 | 3.0295 |
| 2029-07-02 | 2.9634 | 2.9041 | 3.0226 |
| 2029-07-03 | 2.9715 | 2.9121 | 3.0309 |
| 2029-07-04 | 2.9697 | 2.9103 | 3.0291 |
| 2029-07-05 | 2.9619 | 2.9026 | 3.0211 |
| 2029-07-06 | 2.9539 | 2.8949 | 3.0130 |
| 2029-07-07 | 2.9474 | 2.8884 | 3.0063 |
| 2029-07-08 | 2.9395 | 2.8807 | 2.9983 |
| 2029-07-09 | 2.9387 | 2.8800 | 2.9975 |
| 2029-07-10 | 2.9468 | 2.8879 | 3.0057 |
| 2029-07-11 | 2.9545 | 2.8954 | 3.0135 |
| 2029-07-12 | 2.9626 | 2.9033 | 3.0218 |
| 2029-07-13 | 2.9707 | 2.9113 | 3.0301 |
| 2029-07-14 | 2.9711 | 2.9117 | 3.0305 |
| 2029-07-15 | 2.9792 | 2.9197 | 3.0388 |
| 2029-07-16 | 2.9713 | 2.9119 | 3.0307 |
| 2029-07-17 | 2.9794 | 2.9198 | 3.0390 |
| 2029-07-18 | 2.9876 | 2.9279 | 3.0474 |
| 2029-07-19 | 2.9796 | 2.9200 | 3.0392 |
| 2029-07-20 | 2.9717 | 2.9122 | 3.0311 |
| 2029-07-21 | 2.9780 | 2.9184 | 3.0375 |
| 2029-07-22 | 2.9861 | 2.9264 | 3.0459 |
| 2029-07-23 | 2.9796 | 2.9200 | 3.0392 |
| 2029-07-24 | 2.9878 | 2.9280 | 3.0475 |
| 2029-07-25 | 2.9798 | 2.9202 | 3.0394 |
| 2029-07-26 | 2.9830 | 2.9233 | 3.0426 |
| 2029-07-27 | 2.9911 | 2.9313 | 3.0510 |
| 2029-07-28 | 2.9839 | 2.9242 | 3.0436 |
| 2029-07-29 | 2.9888 | 2.9290 | 3.0485 |
| 2029-07-30 | 2.9856 | 2.9259 | 3.0453 |
| 2029-07-31 | 2.9938 | 2.9339 | 3.0537 |
| 2029 August | |||
| 2029-08-01 | 3.0006 | 2.9406 | 3.0606 |
| 2029-08-02 | 2.9949 | 2.9350 | 3.0548 |
| 2029-08-03 | 3.0013 | 2.9413 | 3.0614 |
| 2029-08-04 | 2.9985 | 2.9385 | 3.0585 |
| 2029-08-05 | 2.9905 | 2.9307 | 3.0503 |
| 2029-08-06 | 2.9987 | 2.9387 | 3.0587 |
| 2029-08-07 | 3.0064 | 2.9462 | 3.0665 |
| 2029-08-08 | 3.0146 | 2.9543 | 3.0749 |
| 2029-08-09 | 3.0066 | 2.9464 | 3.0667 |
| 2029-08-10 | 2.9985 | 2.9386 | 3.0585 |
| 2029-08-11 | 2.9918 | 2.9320 | 3.0517 |
| 2029-08-12 | 3.0001 | 2.9401 | 3.0601 |
| 2029-08-13 | 2.9920 | 2.9322 | 3.0519 |
| 2029-08-14 | 3.0003 | 2.9402 | 3.0603 |
| 2029-08-15 | 2.9922 | 2.9324 | 3.0521 |
| 2029-08-16 | 2.9842 | 2.9246 | 3.0439 |
| 2029-08-17 | 2.9852 | 2.9255 | 3.0449 |
| 2029-08-18 | 2.9934 | 2.9336 | 3.0533 |
| 2029-08-19 | 2.9913 | 2.9315 | 3.0512 |
| 2029-08-20 | 2.9931 | 2.9332 | 3.0529 |
| 2029-08-21 | 2.9914 | 2.9316 | 3.0512 |
| 2029-08-22 | 2.9996 | 2.9396 | 3.0596 |
| 2029-08-23 | 2.9940 | 2.9341 | 3.0538 |
| 2029-08-24 | 2.9945 | 2.9346 | 3.0544 |
| 2029-08-25 | 2.9865 | 2.9268 | 3.0462 |
| 2029-08-26 | 2.9785 | 2.9190 | 3.0381 |
| 2029-08-27 | 2.9754 | 2.9159 | 3.0349 |
| 2029-08-28 | 2.9835 | 2.9239 | 3.0432 |
| 2029-08-29 | 2.9756 | 2.9161 | 3.0351 |
| 2029-08-30 | 2.9789 | 2.9194 | 3.0385 |
| 2029-08-31 | 2.9761 | 2.9166 | 3.0357 |
| 2029 September | |||
| 2029-09-01 | 2.9813 | 2.9217 | 3.0409 |
| 2029-09-02 | 2.9733 | 2.9139 | 3.0328 |
| 2029-09-03 | 2.9733 | 2.9138 | 3.0327 |
| 2029-09-04 | 2.9806 | 2.9210 | 3.0402 |
| 2029-09-05 | 2.9888 | 2.9290 | 3.0486 |
| 2029-09-06 | 2.9808 | 2.9212 | 3.0404 |
| 2029-09-07 | 2.9890 | 2.9292 | 3.0488 |
| 2029-09-08 | 2.9892 | 2.9294 | 3.0490 |
| 2029-09-09 | 2.9974 | 2.9375 | 3.0574 |
| 2029-09-10 | 2.9970 | 2.9371 | 3.0570 |
| 2029-09-11 | 2.9907 | 2.9309 | 3.0505 |
| 2029-09-12 | 2.9989 | 2.9389 | 3.0589 |
| 2029-09-13 | 2.9909 | 2.9311 | 3.0507 |
| 2029-09-14 | 2.9829 | 2.9232 | 3.0425 |
| 2029-09-15 | 2.9749 | 2.9154 | 3.0344 |
| 2029-09-16 | 2.9796 | 2.9200 | 3.0392 |
| 2029-09-17 | 2.9717 | 2.9122 | 3.0311 |
| 2029-09-18 | 2.9637 | 2.9045 | 3.0230 |
| 2029-09-19 | 2.9558 | 2.8967 | 3.0149 |
| 2029-09-20 | 2.9639 | 2.9047 | 3.0232 |
| 2029-09-21 | 2.9560 | 2.8969 | 3.0151 |
| 2029-09-22 | 2.9526 | 2.8935 | 3.0116 |
| 2029-09-23 | 2.9519 | 2.8929 | 3.0109 |
| 2029-09-24 | 2.9440 | 2.8851 | 3.0029 |
| 2029-09-25 | 2.9504 | 2.8914 | 3.0094 |
| 2029-09-26 | 2.9585 | 2.8994 | 3.0177 |
| 2029-09-27 | 2.9550 | 2.8959 | 3.0141 |
| 2029-09-28 | 2.9471 | 2.8882 | 3.0061 |
| 2029-09-29 | 2.9393 | 2.8805 | 2.9981 |
| 2029-09-30 | 2.9314 | 2.8728 | 2.9901 |
| 2029 October | |||
| 2029-10-01 | 2.9395 | 2.8807 | 2.9983 |
| 2029-10-02 | 2.9316 | 2.8730 | 2.9903 |
| 2029-10-03 | 2.9238 | 2.8653 | 2.9823 |
| 2029-10-04 | 2.9297 | 2.8711 | 2.9882 |
| 2029-10-05 | 2.9254 | 2.8669 | 2.9839 |
| 2029-10-06 | 2.9335 | 2.8748 | 2.9921 |
| 2029-10-07 | 2.9400 | 2.8812 | 2.9988 |
| 2029-10-08 | 2.9369 | 2.8781 | 2.9956 |
| 2029-10-09 | 2.9422 | 2.8833 | 3.0010 |
| 2029-10-10 | 2.9503 | 2.8913 | 3.0093 |
| 2029-10-11 | 2.9424 | 2.8835 | 3.0012 |
| 2029-10-12 | 2.9505 | 2.8914 | 3.0095 |
| 2029-10-13 | 2.9535 | 2.8944 | 3.0126 |
| 2029-10-14 | 2.9616 | 2.9024 | 3.0208 |
| 2029-10-15 | 2.9537 | 2.8946 | 3.0128 |
| 2029-10-16 | 2.9507 | 2.8917 | 3.0097 |
| 2029-10-17 | 2.9506 | 2.8916 | 3.0096 |
| 2029-10-18 | 2.9519 | 2.8929 | 3.0110 |
| 2029-10-19 | 2.9531 | 2.8940 | 3.0122 |
| 2029-10-20 | 2.9601 | 2.9009 | 3.0193 |
| 2029-10-21 | 2.9659 | 2.9066 | 3.0252 |
| 2029-10-22 | 2.9734 | 2.9139 | 3.0328 |
| 2029-10-23 | 2.9703 | 2.9109 | 3.0297 |
| 2029-10-24 | 2.9784 | 2.9188 | 3.0380 |
| 2029-10-25 | 2.9866 | 2.9269 | 3.0463 |
| 2029-10-26 | 2.9839 | 2.9242 | 3.0435 |
| 2029-10-27 | 2.9772 | 2.9177 | 3.0368 |
| 2029-10-28 | 2.9693 | 2.9099 | 3.0287 |
| 2029-10-29 | 2.9774 | 2.9179 | 3.0370 |
| 2029-10-30 | 2.9856 | 2.9259 | 3.0453 |
| 2029-10-31 | 2.9776 | 2.9181 | 3.0372 |
| 2029 November | |||
| 2029-11-01 | 2.9834 | 2.9237 | 3.0430 |
| 2029-11-02 | 2.9754 | 2.9159 | 3.0349 |