CFA Franc BEAC to South Korean Won Price Prediction and Forecast Data for 2030
Current XAF/KRW rate: â–¼ 2.5223 (-0,52%)
> Page 5: XAF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.9213 | 2.8629 | 2.9797 |
| 2030-01-02 | 2.9141 | 2.8558 | 2.9724 |
| 2030-01-03 | 2.9221 | 2.8636 | 2.9805 |
| 2030-01-04 | 2.9301 | 2.8715 | 2.9887 |
| 2030-01-05 | 2.9282 | 2.8697 | 2.9868 |
| 2030-01-06 | 2.9363 | 2.8775 | 2.9950 |
| 2030-01-07 | 2.9284 | 2.8699 | 2.9870 |
| 2030-01-08 | 2.9227 | 2.8643 | 2.9812 |
| 2030-01-09 | 2.9258 | 2.8673 | 2.9844 |
| 2030-01-10 | 2.9180 | 2.8597 | 2.9764 |
| 2030-01-11 | 2.9250 | 2.8665 | 2.9835 |
| 2030-01-12 | 2.9172 | 2.8589 | 2.9756 |
| 2030-01-13 | 2.9252 | 2.8667 | 2.9837 |
| 2030-01-14 | 2.9174 | 2.8591 | 2.9758 |
| 2030-01-15 | 2.9196 | 2.8612 | 2.9780 |
| 2030-01-16 | 2.9276 | 2.8690 | 2.9861 |
| 2030-01-17 | 2.9247 | 2.8662 | 2.9832 |
| 2030-01-18 | 2.9327 | 2.8740 | 2.9913 |
| 2030-01-19 | 2.9292 | 2.8706 | 2.9878 |
| 2030-01-20 | 2.9306 | 2.8720 | 2.9892 |
| 2030-01-21 | 2.9227 | 2.8643 | 2.9812 |
| 2030-01-22 | 2.9149 | 2.8566 | 2.9732 |
| 2030-01-23 | 2.9229 | 2.8645 | 2.9814 |
| 2030-01-24 | 2.9151 | 2.8568 | 2.9734 |
| 2030-01-25 | 2.9231 | 2.8646 | 2.9816 |
| 2030-01-26 | 2.9153 | 2.8570 | 2.9736 |
| 2030-01-27 | 2.9233 | 2.8648 | 2.9818 |
| 2030-01-28 | 2.9155 | 2.8572 | 2.9738 |
| 2030-01-29 | 2.9235 | 2.8650 | 2.9819 |
| 2030-01-30 | 2.9312 | 2.8725 | 2.9898 |
| 2030-01-31 | 2.9233 | 2.8649 | 2.9818 |
| 2030 February | |||
| 2030-02-01 | 2.9155 | 2.8572 | 2.9738 |
| 2030-02-02 | 2.9077 | 2.8496 | 2.9659 |
| 2030-02-03 | 2.9157 | 2.8574 | 2.9740 |
| 2030-02-04 | 2.9085 | 2.8503 | 2.9667 |
| 2030-02-05 | 2.9165 | 2.8581 | 2.9748 |
| 2030-02-06 | 2.9245 | 2.8660 | 2.9830 |
| 2030-02-07 | 2.9248 | 2.8663 | 2.9832 |
| 2030-02-08 | 2.9274 | 2.8689 | 2.9860 |
| 2030-02-09 | 2.9355 | 2.8768 | 2.9942 |
| 2030-02-10 | 2.9280 | 2.8695 | 2.9866 |
| 2030-02-11 | 2.9228 | 2.8643 | 2.9812 |
| 2030-02-12 | 2.9308 | 2.8721 | 2.9894 |
| 2030-02-13 | 2.9288 | 2.8702 | 2.9873 |
| 2030-02-14 | 2.9210 | 2.8625 | 2.9794 |
| 2030-02-15 | 2.9290 | 2.8704 | 2.9875 |
| 2030-02-16 | 2.9213 | 2.8628 | 2.9797 |
| 2030-02-17 | 2.9293 | 2.8707 | 2.9879 |
| 2030-02-18 | 2.9222 | 2.8637 | 2.9806 |
| 2030-02-19 | 2.9302 | 2.8716 | 2.9888 |
| 2030-02-20 | 2.9223 | 2.8639 | 2.9808 |
| 2030-02-21 | 2.9145 | 2.8562 | 2.9728 |
| 2030-02-22 | 2.9151 | 2.8568 | 2.9734 |
| 2030-02-23 | 2.9126 | 2.8544 | 2.9709 |
| 2030-02-24 | 2.9132 | 2.8550 | 2.9715 |
| 2030-02-25 | 2.9054 | 2.8473 | 2.9636 |
| 2030-02-26 | 2.9134 | 2.8551 | 2.9717 |
| 2030-02-27 | 2.9084 | 2.8502 | 2.9665 |
| 2030-02-28 | 2.9006 | 2.8426 | 2.9586 |
| 2030 March | |||
| 2030-03-01 | 2.8929 | 2.8350 | 2.9507 |
| 2030-03-02 | 2.8851 | 2.8274 | 2.9428 |
| 2030-03-03 | 2.8774 | 2.8199 | 2.9350 |
| 2030-03-04 | 2.8825 | 2.8249 | 2.9402 |
| 2030-03-05 | 2.8748 | 2.8173 | 2.9323 |
| 2030-03-06 | 2.8699 | 2.8125 | 2.9273 |
| 2030-03-07 | 2.8777 | 2.8202 | 2.9353 |
| 2030-03-08 | 2.8856 | 2.8279 | 2.9433 |
| 2030-03-09 | 2.8935 | 2.8356 | 2.9514 |
| 2030-03-10 | 2.8970 | 2.8391 | 2.9550 |
| 2030-03-11 | 2.8965 | 2.8386 | 2.9544 |
| 2030-03-12 | 2.8888 | 2.8310 | 2.9465 |
| 2030-03-13 | 2.8881 | 2.8303 | 2.9458 |
| 2030-03-14 | 2.8960 | 2.8381 | 2.9539 |
| 2030-03-15 | 2.8883 | 2.8305 | 2.9460 |
| 2030-03-16 | 2.8909 | 2.8330 | 2.9487 |
| 2030-03-17 | 2.8831 | 2.8255 | 2.9408 |
| 2030-03-18 | 2.8910 | 2.8332 | 2.9489 |
| 2030-03-19 | 2.8989 | 2.8410 | 2.9569 |
| 2030-03-20 | 2.8912 | 2.8334 | 2.9490 |
| 2030-03-21 | 2.8835 | 2.8258 | 2.9412 |
| 2030-03-22 | 2.8905 | 2.8327 | 2.9483 |
| 2030-03-23 | 2.8828 | 2.8251 | 2.9405 |
| 2030-03-24 | 2.8817 | 2.8241 | 2.9393 |
| 2030-03-25 | 2.8896 | 2.8318 | 2.9474 |
| 2030-03-26 | 2.8905 | 2.8327 | 2.9483 |
| 2030-03-27 | 2.8984 | 2.8405 | 2.9564 |
| 2030-03-28 | 2.8907 | 2.8329 | 2.9485 |
| 2030-03-29 | 2.8852 | 2.8275 | 2.9429 |
| 2030-03-30 | 2.8845 | 2.8268 | 2.9422 |
| 2030-03-31 | 2.8924 | 2.8346 | 2.9503 |
| 2030 April | |||
| 2030-04-01 | 2.8880 | 2.8302 | 2.9458 |
| 2030-04-02 | 2.8895 | 2.8317 | 2.9473 |
| 2030-04-03 | 2.8830 | 2.8254 | 2.9407 |
| 2030-04-04 | 2.8781 | 2.8206 | 2.9357 |
| 2030-04-05 | 2.8860 | 2.8283 | 2.9437 |
| 2030-04-06 | 2.8783 | 2.8207 | 2.9359 |
| 2030-04-07 | 2.8825 | 2.8249 | 2.9402 |
| 2030-04-08 | 2.8904 | 2.8326 | 2.9482 |
| 2030-04-09 | 2.8983 | 2.8404 | 2.9563 |
| 2030-04-10 | 2.8906 | 2.8328 | 2.9484 |
| 2030-04-11 | 2.8985 | 2.8406 | 2.9565 |
| 2030-04-12 | 2.9006 | 2.8426 | 2.9586 |
| 2030-04-13 | 2.9086 | 2.8504 | 2.9667 |
| 2030-04-14 | 2.9165 | 2.8582 | 2.9748 |
| 2030-04-15 | 2.9245 | 2.8660 | 2.9830 |
| 2030-04-16 | 2.9325 | 2.8739 | 2.9912 |
| 2030-04-17 | 2.9319 | 2.8733 | 2.9905 |
| 2030-04-18 | 2.9399 | 2.8811 | 2.9987 |
| 2030-04-19 | 2.9321 | 2.8734 | 2.9907 |
| 2030-04-20 | 2.9259 | 2.8674 | 2.9844 |
| 2030-04-21 | 2.9339 | 2.8752 | 2.9926 |
| 2030-04-22 | 2.9261 | 2.8675 | 2.9846 |
| 2030-04-23 | 2.9341 | 2.8754 | 2.9928 |
| 2030-04-24 | 2.9262 | 2.8677 | 2.9848 |
| 2030-04-25 | 2.9184 | 2.8601 | 2.9768 |
| 2030-04-26 | 2.9264 | 2.8679 | 2.9849 |
| 2030-04-27 | 2.9186 | 2.8602 | 2.9770 |
| 2030-04-28 | 2.9266 | 2.8681 | 2.9851 |
| 2030-04-29 | 2.9188 | 2.8604 | 2.9772 |
| 2030-04-30 | 2.9268 | 2.8682 | 2.9853 |
| 2030 May | |||
| 2030-05-01 | 2.9348 | 2.8761 | 2.9935 |
| 2030-05-02 | 2.9428 | 2.8840 | 3.0017 |
| 2030-05-03 | 2.9380 | 2.8793 | 2.9968 |
| 2030-05-04 | 2.9461 | 2.8872 | 3.0050 |
| 2030-05-05 | 2.9382 | 2.8794 | 2.9970 |
| 2030-05-06 | 2.9304 | 2.8718 | 2.9890 |
| 2030-05-07 | 2.9294 | 2.8708 | 2.9879 |
| 2030-05-08 | 2.9374 | 2.8786 | 2.9961 |
| 2030-05-09 | 2.9378 | 2.8790 | 2.9966 |
| 2030-05-10 | 2.9300 | 2.8714 | 2.9886 |
| 2030-05-11 | 2.9380 | 2.8792 | 2.9967 |
| 2030-05-12 | 2.9460 | 2.8871 | 3.0050 |
| 2030-05-13 | 2.9529 | 2.8939 | 3.0120 |
| 2030-05-14 | 2.9487 | 2.8897 | 3.0076 |
| 2030-05-15 | 2.9408 | 2.8820 | 2.9996 |
| 2030-05-16 | 2.9336 | 2.8749 | 2.9923 |
| 2030-05-17 | 2.9416 | 2.8828 | 3.0005 |
| 2030-05-18 | 2.9497 | 2.8907 | 3.0087 |
| 2030-05-19 | 2.9418 | 2.8830 | 3.0007 |
| 2030-05-20 | 2.9499 | 2.8909 | 3.0089 |
| 2030-05-21 | 2.9420 | 2.8832 | 3.0008 |
| 2030-05-22 | 2.9383 | 2.8796 | 2.9971 |
| 2030-05-23 | 2.9305 | 2.8719 | 2.9891 |
| 2030-05-24 | 2.9227 | 2.8642 | 2.9811 |
| 2030-05-25 | 2.9196 | 2.8612 | 2.9780 |
| 2030-05-26 | 2.9118 | 2.8536 | 2.9700 |
| 2030-05-27 | 2.9168 | 2.8585 | 2.9751 |
| 2030-05-28 | 2.9215 | 2.8630 | 2.9799 |
| 2030-05-29 | 2.9137 | 2.8554 | 2.9719 |
| 2030-05-30 | 2.9059 | 2.8478 | 2.9640 |
| 2030-05-31 | 2.9024 | 2.8444 | 2.9605 |
| 2030 June | |||
| 2030-06-01 | 2.8947 | 2.8368 | 2.9526 |
| 2030-06-02 | 2.9026 | 2.8446 | 2.9607 |
| 2030-06-03 | 2.8949 | 2.8370 | 2.9528 |
| 2030-06-04 | 2.9028 | 2.8447 | 2.9608 |
| 2030-06-05 | 2.9107 | 2.8525 | 2.9689 |
| 2030-06-06 | 2.9030 | 2.8449 | 2.9610 |
| 2030-06-07 | 2.9109 | 2.8527 | 2.9691 |
| 2030-06-08 | 2.9097 | 2.8515 | 2.9679 |
| 2030-06-09 | 2.9069 | 2.8488 | 2.9651 |
| 2030-06-10 | 2.8992 | 2.8412 | 2.9571 |
| 2030-06-11 | 2.9071 | 2.8490 | 2.9652 |
| 2030-06-12 | 2.9151 | 2.8568 | 2.9734 |
| 2030-06-13 | 2.9073 | 2.8491 | 2.9654 |
| 2030-06-14 | 2.8995 | 2.8415 | 2.9575 |
| 2030-06-15 | 2.9075 | 2.8493 | 2.9656 |
| 2030-06-16 | 2.9137 | 2.8554 | 2.9719 |
| 2030-06-17 | 2.9092 | 2.8510 | 2.9674 |
| 2030-06-18 | 2.9172 | 2.8588 | 2.9755 |
| 2030-06-19 | 2.9133 | 2.8550 | 2.9715 |
| 2030-06-20 | 2.9213 | 2.8628 | 2.9797 |
| 2030-06-21 | 2.9135 | 2.8552 | 2.9717 |
| 2030-06-22 | 2.9214 | 2.8630 | 2.9799 |
| 2030-06-23 | 2.9136 | 2.8554 | 2.9719 |
| 2030-06-24 | 2.9216 | 2.8632 | 2.9801 |
| 2030-06-25 | 2.9296 | 2.8710 | 2.9882 |
| 2030-06-26 | 2.9218 | 2.8634 | 2.9802 |
| 2030-06-27 | 2.9140 | 2.8557 | 2.9723 |
| 2030-06-28 | 2.9062 | 2.8481 | 2.9644 |
| 2030-06-29 | 2.9021 | 2.8441 | 2.9601 |
| 2030-06-30 | 2.9100 | 2.8518 | 2.9682 |
| 2030 July | |||
| 2030-07-01 | 2.9023 | 2.8442 | 2.9603 |
| 2030-07-02 | 2.9018 | 2.8438 | 2.9599 |
| 2030-07-03 | 2.8941 | 2.8362 | 2.9520 |
| 2030-07-04 | 2.8953 | 2.8374 | 2.9532 |
| 2030-07-05 | 2.8876 | 2.8298 | 2.9453 |
| 2030-07-06 | 2.8955 | 2.8376 | 2.9534 |
| 2030-07-07 | 2.9034 | 2.8453 | 2.9615 |
| 2030-07-08 | 2.8988 | 2.8408 | 2.9568 |
| 2030-07-09 | 2.8949 | 2.8370 | 2.9528 |
| 2030-07-10 | 2.8872 | 2.8294 | 2.9449 |
| 2030-07-11 | 2.8794 | 2.8219 | 2.9370 |
| 2030-07-12 | 2.8718 | 2.8143 | 2.9292 |
| 2030-07-13 | 2.8724 | 2.8150 | 2.9299 |
| 2030-07-14 | 2.8803 | 2.8227 | 2.9379 |
| 2030-07-15 | 2.8882 | 2.8304 | 2.9460 |
| 2030-07-16 | 2.8857 | 2.8280 | 2.9435 |
| 2030-07-17 | 2.8819 | 2.8242 | 2.9395 |
| 2030-07-18 | 2.8742 | 2.8167 | 2.9317 |
| 2030-07-19 | 2.8739 | 2.8164 | 2.9314 |
| 2030-07-20 | 2.8735 | 2.8160 | 2.9310 |
| 2030-07-21 | 2.8814 | 2.8237 | 2.9390 |
| 2030-07-22 | 2.8761 | 2.8185 | 2.9336 |
| 2030-07-23 | 2.8839 | 2.8263 | 2.9416 |
| 2030-07-24 | 2.8907 | 2.8328 | 2.9485 |
| 2030-07-25 | 2.8829 | 2.8253 | 2.9406 |
| 2030-07-26 | 2.8752 | 2.8177 | 2.9328 |
| 2030-07-27 | 2.8775 | 2.8199 | 2.9350 |
| 2030-07-28 | 2.8788 | 2.8212 | 2.9364 |
| 2030-07-29 | 2.8867 | 2.8289 | 2.9444 |
| 2030-07-30 | 2.8790 | 2.8214 | 2.9365 |
| 2030-07-31 | 2.8868 | 2.8291 | 2.9446 |
| 2030 August | |||
| 2030-08-01 | 2.8948 | 2.8369 | 2.9527 |
| 2030-08-02 | 2.8870 | 2.8293 | 2.9448 |
| 2030-08-03 | 2.8949 | 2.8370 | 2.9528 |
| 2030-08-04 | 2.9029 | 2.8448 | 2.9609 |
| 2030-08-05 | 2.8951 | 2.8372 | 2.9530 |
| 2030-08-06 | 2.9030 | 2.8450 | 2.9611 |
| 2030-08-07 | 2.9043 | 2.8463 | 2.9624 |
| 2030-08-08 | 2.9123 | 2.8540 | 2.9705 |
| 2030-08-09 | 2.9103 | 2.8521 | 2.9685 |
| 2030-08-10 | 2.9182 | 2.8599 | 2.9766 |
| 2030-08-11 | 2.9227 | 2.8643 | 2.9812 |
| 2030-08-12 | 2.9308 | 2.8721 | 2.9894 |
| 2030-08-13 | 2.9229 | 2.8645 | 2.9814 |
| 2030-08-14 | 2.9151 | 2.8568 | 2.9734 |
| 2030-08-15 | 2.9231 | 2.8646 | 2.9816 |
| 2030-08-16 | 2.9311 | 2.8725 | 2.9897 |
| 2030-08-17 | 2.9381 | 2.8793 | 2.9968 |
| 2030-08-18 | 2.9302 | 2.8716 | 2.9888 |
| 2030-08-19 | 2.9303 | 2.8717 | 2.9889 |
| 2030-08-20 | 2.9225 | 2.8641 | 2.9810 |
| 2030-08-21 | 2.9305 | 2.8719 | 2.9891 |
| 2030-08-22 | 2.9337 | 2.8750 | 2.9923 |
| 2030-08-23 | 2.9293 | 2.8707 | 2.9879 |
| 2030-08-24 | 2.9373 | 2.8785 | 2.9960 |
| 2030-08-25 | 2.9444 | 2.8855 | 3.0033 |
| 2030-08-26 | 2.9365 | 2.8778 | 2.9953 |
| 2030-08-27 | 2.9446 | 2.8857 | 3.0035 |
| 2030-08-28 | 2.9367 | 2.8780 | 2.9954 |
| 2030-08-29 | 2.9289 | 2.8703 | 2.9874 |
| 2030-08-30 | 2.9369 | 2.8782 | 2.9956 |
| 2030-08-31 | 2.9421 | 2.8833 | 3.0010 |
| 2030 September | |||
| 2030-09-01 | 2.9502 | 2.8912 | 3.0092 |
| 2030-09-02 | 2.9583 | 2.8991 | 3.0174 |
| 2030-09-03 | 2.9504 | 2.8914 | 3.0094 |
| 2030-09-04 | 2.9585 | 2.8993 | 3.0176 |
| 2030-09-05 | 2.9666 | 2.9072 | 3.0259 |
| 2030-09-06 | 2.9739 | 2.9144 | 3.0333 |
| 2030-09-07 | 2.9820 | 2.9224 | 3.0416 |
| 2030-09-08 | 2.9740 | 2.9146 | 3.0335 |
| 2030-09-09 | 2.9822 | 2.9226 | 3.0418 |
| 2030-09-10 | 2.9904 | 2.9306 | 3.0502 |
| 2030-09-11 | 2.9986 | 2.9386 | 3.0585 |
| 2030-09-12 | 2.9992 | 2.9392 | 3.0592 |
| 2030-09-13 | 3.0060 | 2.9459 | 3.0661 |
| 2030-09-14 | 2.9980 | 2.9380 | 3.0579 |
| 2030-09-15 | 3.0062 | 2.9461 | 3.0663 |
| 2030-09-16 | 3.0109 | 2.9506 | 3.0711 |
| 2030-09-17 | 3.0191 | 2.9587 | 3.0795 |
| 2030-09-18 | 3.0110 | 2.9508 | 3.0713 |
| 2030-09-19 | 3.0030 | 2.9429 | 3.0631 |
| 2030-09-20 | 3.0112 | 2.9510 | 3.0715 |
| 2030-09-21 | 3.0195 | 2.9591 | 3.0799 |
| 2030-09-22 | 3.0277 | 2.9672 | 3.0883 |
| 2030-09-23 | 3.0242 | 2.9637 | 3.0847 |
| 2030-09-24 | 3.0325 | 2.9718 | 3.0931 |
| 2030-09-25 | 3.0408 | 2.9800 | 3.1016 |
| 2030-09-26 | 3.0370 | 2.9763 | 3.0977 |
| 2030-09-27 | 3.0453 | 2.9844 | 3.1062 |
| 2030-09-28 | 3.0457 | 2.9848 | 3.1066 |
| 2030-09-29 | 3.0376 | 2.9768 | 3.0983 |
| 2030-09-30 | 3.0411 | 2.9803 | 3.1019 |
| 2030 October | |||
| 2030-10-01 | 3.0494 | 2.9884 | 3.1104 |
| 2030-10-02 | 3.0496 | 2.9886 | 3.1106 |
| 2030-10-03 | 3.0414 | 2.9806 | 3.1023 |
| 2030-10-04 | 3.0339 | 2.9732 | 3.0946 |
| 2030-10-05 | 3.0369 | 2.9762 | 3.0976 |
| 2030-10-06 | 3.0398 | 2.9790 | 3.1006 |
| 2030-10-07 | 3.0317 | 2.9711 | 3.0923 |
| 2030-10-08 | 3.0391 | 2.9783 | 3.0999 |
| 2030-10-09 | 3.0466 | 2.9856 | 3.1075 |
| 2030-10-10 | 3.0411 | 2.9803 | 3.1019 |
| 2030-10-11 | 3.0494 | 2.9884 | 3.1104 |
| 2030-10-12 | 3.0413 | 2.9804 | 3.1021 |
| 2030-10-13 | 3.0332 | 2.9725 | 3.0938 |
| 2030-10-14 | 3.0251 | 2.9646 | 3.0856 |
| 2030-10-15 | 3.0170 | 2.9566 | 3.0773 |
| 2030-10-16 | 3.0199 | 2.9595 | 3.0803 |
| 2030-10-17 | 3.0118 | 2.9516 | 3.0721 |
| 2030-10-18 | 3.0201 | 2.9597 | 3.0805 |
| 2030-10-19 | 3.0120 | 2.9518 | 3.0722 |
| 2030-10-20 | 3.0152 | 2.9549 | 3.0755 |
| 2030-10-21 | 3.0103 | 2.9500 | 3.0705 |
| 2030-10-22 | 3.0022 | 2.9422 | 3.0623 |
| 2030-10-23 | 3.0031 | 2.9431 | 3.0632 |
| 2030-10-24 | 2.9951 | 2.9352 | 3.0550 |
| 2030-10-25 | 2.9892 | 2.9294 | 3.0490 |
| 2030-10-26 | 2.9834 | 2.9237 | 3.0431 |
| 2030-10-27 | 2.9916 | 2.9317 | 3.0514 |
| 2030-10-28 | 2.9846 | 2.9249 | 3.0442 |
| 2030-10-29 | 2.9766 | 2.9171 | 3.0361 |
| 2030-10-30 | 2.9759 | 2.9164 | 3.0354 |
| 2030-10-31 | 2.9680 | 2.9086 | 3.0273 |
| 2030 November | |||
| 2030-11-01 | 2.9761 | 2.9166 | 3.0356 |
| 2030-11-02 | 2.9842 | 2.9246 | 3.0439 |