XAF KRW CFA Franc BEAC to South Korean Won Price Prediction and Forecast Data for 2026

Current XAF/KRW rate: â–¼ 2.5223 (-0,52%)

  • History
  • Forecast
  • Data
  • Q&A
  • XAF to all currencies
> Page 1: XAF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5396 2.4888 2.5904
2026-01-02 2.5466 2.4957 2.5975
2026-01-03 2.5536 2.5025 2.6047
2026-01-04 2.5468 2.4958 2.5977
2026-01-05 2.5523 2.5012 2.6033
2026-01-06 2.5493 2.4984 2.6003
2026-01-07 2.5425 2.4917 2.5934
2026-01-08 2.5405 2.4897 2.5913
2026-01-09 2.5436 2.4927 2.5945
2026-01-10 2.5368 2.4861 2.5875
2026-01-11 2.5399 2.4891 2.5907
2026-01-12 2.5332 2.4825 2.5838
2026-01-13 2.5272 2.4766 2.5777
2026-01-14 2.5268 2.4762 2.5773
2026-01-15 2.5305 2.4799 2.5811
2026-01-16 2.5244 2.4739 2.5749
2026-01-17 2.5202 2.4698 2.5706
2026-01-18 2.5227 2.4723 2.5732
2026-01-19 2.5297 2.4791 2.5803
2026-01-20 2.5229 2.4725 2.5734
2026-01-21 2.5162 2.4659 2.5665
2026-01-22 2.5095 2.4593 2.5596
2026-01-23 2.5163 2.4660 2.5667
2026-01-24 2.5170 2.4666 2.5673
2026-01-25 2.5238 2.4733 2.5743
2026-01-26 2.5171 2.4667 2.5674
2026-01-27 2.5104 2.4602 2.5606
2026-01-28 2.5097 2.4595 2.5599
2026-01-29 2.5166 2.4663 2.5670
2026-01-30 2.5185 2.4682 2.5689
2026-01-31 2.5146 2.4643 2.5648
2026 February
2026-02-01 2.5078 2.4577 2.5580
2026-02-02 2.5076 2.4575 2.5578
2026-02-03 2.5077 2.4575 2.5578
2026-02-04 2.5014 2.4514 2.5514
2026-02-05 2.5043 2.4542 2.5544
2026-02-06 2.5000 2.4500 2.5500
2026-02-07 2.5011 2.4511 2.5511
2026-02-08 2.5054 2.4553 2.5555
2026-02-09 2.5102 2.4600 2.5604
2026-02-10 2.5171 2.4667 2.5674
2026-02-11 2.5199 2.4695 2.5703
2026-02-12 2.5131 2.4629 2.5634
2026-02-13 2.5186 2.4682 2.5690
2026-02-14 2.5146 2.4643 2.5649
2026-02-15 2.5079 2.4578 2.5581
2026-02-16 2.5066 2.4564 2.5567
2026-02-17 2.5135 2.4632 2.5637
2026-02-18 2.5067 2.4566 2.5569
2026-02-19 2.5133 2.4630 2.5635
2026-02-20 2.5118 2.4616 2.5621
2026-02-21 2.5118 2.4616 2.5621
2026-02-22 2.5187 2.4684 2.5691
2026-02-23 2.5245 2.4740 2.5750
2026-02-24 2.5221 2.4716 2.5725
2026-02-25 2.5164 2.4660 2.5667
2026-02-26 2.5233 2.4728 2.5737
2026-02-27 2.5217 2.4713 2.5722
2026-02-28 2.5151 2.4648 2.5654
2026 March
2026-03-01 2.5084 2.4582 2.5585
2026-03-02 2.5028 2.4527 2.5528
2026-03-03 2.4961 2.4462 2.5460
2026-03-04 2.4954 2.4455 2.5454
2026-03-05 2.5023 2.4522 2.5523
2026-03-06 2.5088 2.4586 2.5590
2026-03-07 2.5157 2.4654 2.5660
2026-03-08 2.5226 2.4721 2.5730
2026-03-09 2.5229 2.4725 2.5734
2026-03-10 2.5298 2.4792 2.5804
2026-03-11 2.5231 2.4726 2.5735
2026-03-12 2.5300 2.4794 2.5806
2026-03-13 2.5369 2.4862 2.5877
2026-03-14 2.5302 2.4796 2.5808
2026-03-15 2.5234 2.4729 2.5739
2026-03-16 2.5288 2.4782 2.5793
2026-03-17 2.5357 2.4850 2.5864
2026-03-18 2.5302 2.4795 2.5808
2026-03-19 2.5371 2.4864 2.5878
2026-03-20 2.5303 2.4797 2.5809
2026-03-21 2.5330 2.4823 2.5836
2026-03-22 2.5399 2.4891 2.5907
2026-03-23 2.5338 2.4831 2.5845
2026-03-24 2.5379 2.4872 2.5887
2026-03-25 2.5352 2.4845 2.5859
2026-03-26 2.5422 2.4913 2.5930
2026-03-27 2.5480 2.4970 2.5989
2026-03-28 2.5431 2.4923 2.5940
2026-03-29 2.5486 2.4976 2.5996
2026-03-30 2.5462 2.4953 2.5971
2026-03-31 2.5394 2.4886 2.5902
2026 April
2026-04-01 2.5464 2.4954 2.5973
2026-04-02 2.5529 2.5018 2.6039
2026-04-03 2.5599 2.5087 2.6111
2026-04-04 2.5530 2.5020 2.6041
2026-04-05 2.5462 2.4953 2.5972
2026-04-06 2.5405 2.4897 2.5913
2026-04-07 2.5475 2.4966 2.5985
2026-04-08 2.5407 2.4899 2.5915
2026-04-09 2.5477 2.4967 2.5986
2026-04-10 2.5409 2.4901 2.5917
2026-04-11 2.5341 2.4834 2.5848
2026-04-12 2.5349 2.4842 2.5856
2026-04-13 2.5419 2.4910 2.5927
2026-04-14 2.5401 2.4893 2.5909
2026-04-15 2.5416 2.4907 2.5924
2026-04-16 2.5402 2.4894 2.5910
2026-04-17 2.5471 2.4962 2.5981
2026-04-18 2.5423 2.4915 2.5932
2026-04-19 2.5428 2.4919 2.5937
2026-04-20 2.5360 2.4853 2.5867
2026-04-21 2.5292 2.4786 2.5798
2026-04-22 2.5265 2.4760 2.5771
2026-04-23 2.5335 2.4828 2.5841
2026-04-24 2.5267 2.4762 2.5772
2026-04-25 2.5296 2.4790 2.5802
2026-04-26 2.5272 2.4767 2.5777
2026-04-27 2.5316 2.4810 2.5822
2026-04-28 2.5248 2.4743 2.5753
2026-04-29 2.5248 2.4743 2.5753
2026-04-30 2.5310 2.4804 2.5816
2026 May
2026-05-01 2.5379 2.4872 2.5887
2026-05-02 2.5312 2.4805 2.5818
2026-05-03 2.5381 2.4873 2.5889
2026-05-04 2.5383 2.4875 2.5891
2026-05-05 2.5453 2.4944 2.5962
2026-05-06 2.5449 2.4940 2.5958
2026-05-07 2.5395 2.4888 2.5903
2026-05-08 2.5465 2.4956 2.5974
2026-05-09 2.5397 2.4889 2.5905
2026-05-10 2.5329 2.4823 2.5836
2026-05-11 2.5262 2.4756 2.5767
2026-05-12 2.5302 2.4796 2.5808
2026-05-13 2.5234 2.4729 2.5739
2026-05-14 2.5167 2.4663 2.5670
2026-05-15 2.5100 2.4598 2.5602
2026-05-16 2.5168 2.4665 2.5672
2026-05-17 2.5101 2.4599 2.5603
2026-05-18 2.5072 2.4570 2.5573
2026-05-19 2.5066 2.4565 2.5568
2026-05-20 2.4999 2.4499 2.5499
2026-05-21 2.5054 2.4553 2.5555
2026-05-22 2.5122 2.4620 2.5625
2026-05-23 2.5093 2.4591 2.5595
2026-05-24 2.5026 2.4525 2.5526
2026-05-25 2.4959 2.4460 2.5458
2026-05-26 2.4892 2.4395 2.5390
2026-05-27 2.4961 2.4461 2.5460
2026-05-28 2.4894 2.4396 2.5392
2026-05-29 2.4828 2.4331 2.5324
2026-05-30 2.4877 2.4380 2.5375
2026-05-31 2.4841 2.4345 2.5338
2026 June
2026-06-01 2.4910 2.4411 2.5408
2026-06-02 2.4965 2.4466 2.5464
2026-06-03 2.4939 2.4440 2.5437
2026-06-04 2.4984 2.4484 2.5483
2026-06-05 2.5052 2.4551 2.5553
2026-06-06 2.4985 2.4486 2.5485
2026-06-07 2.5054 2.4553 2.5555
2026-06-08 2.5080 2.4578 2.5581
2026-06-09 2.5149 2.4646 2.5652
2026-06-10 2.5081 2.4580 2.5583
2026-06-11 2.5056 2.4555 2.5557
2026-06-12 2.5055 2.4554 2.5557
2026-06-13 2.5067 2.4565 2.5568
2026-06-14 2.5076 2.4575 2.5578
2026-06-15 2.5136 2.4633 2.5639
2026-06-16 2.5185 2.4681 2.5689
2026-06-17 2.5249 2.4744 2.5754
2026-06-18 2.5222 2.4718 2.5727
2026-06-19 2.5291 2.4786 2.5797
2026-06-20 2.5361 2.4854 2.5868
2026-06-21 2.5338 2.4831 2.5844
2026-06-22 2.5281 2.4776 2.5787
2026-06-23 2.5214 2.4710 2.5718
2026-06-24 2.5283 2.4777 2.5789
2026-06-25 2.5352 2.4845 2.5859
2026-06-26 2.5285 2.4779 2.5790
2026-06-27 2.5333 2.4827 2.5840
2026-06-28 2.5266 2.4760 2.5771
2026-06-29 2.5229 2.4724 2.5733
2026-06-30 2.5243 2.4738 2.5748
2026 July
2026-07-01 2.5301 2.4795 2.5807
2026-07-02 2.5297 2.4791 2.5803
2026-07-03 2.5294 2.4788 2.5800
2026-07-04 2.5227 2.4722 2.5731
2026-07-05 2.5159 2.4656 2.5662
2026-07-06 2.5228 2.4724 2.5733
2026-07-07 2.5298 2.4792 2.5804
2026-07-08 2.5355 2.4848 2.5862
2026-07-09 2.5336 2.4830 2.5843
2026-07-10 2.5406 2.4898 2.5914
2026-07-11 2.5346 2.4840 2.5853
2026-07-12 2.5305 2.4799 2.5811
2026-07-13 2.5266 2.4760 2.5771
2026-07-14 2.5199 2.4695 2.5703
2026-07-15 2.5268 2.4763 2.5774
2026-07-16 2.5201 2.4697 2.5705
2026-07-17 2.5134 2.4631 2.5636
2026-07-18 2.5203 2.4699 2.5707
2026-07-19 2.5267 2.4762 2.5773
2026-07-20 2.5259 2.4754 2.5764
2026-07-21 2.5234 2.4729 2.5739
2026-07-22 2.5167 2.4663 2.5670
2026-07-23 2.5200 2.4696 2.5704
2026-07-24 2.5133 2.4630 2.5636
2026-07-25 2.5202 2.4698 2.5706
2026-07-26 2.5135 2.4632 2.5637
2026-07-27 2.5068 2.4566 2.5569
2026-07-28 2.5001 2.4501 2.5501
2026-07-29 2.4937 2.4438 2.5436
2026-07-30 2.4870 2.4373 2.5368
2026-07-31 2.4804 2.4308 2.5300
2026 August
2026-08-01 2.4872 2.4374 2.5369
2026-08-02 2.4940 2.4441 2.5439
2026-08-03 2.5008 2.4508 2.5509
2026-08-04 2.4997 2.4497 2.5497
2026-08-05 2.4988 2.4488 2.5487
2026-08-06 2.5056 2.4555 2.5557
2026-08-07 2.5102 2.4600 2.5604
2026-08-08 2.5035 2.4534 2.5535
2026-08-09 2.4968 2.4468 2.5467
2026-08-10 2.4911 2.4413 2.5410
2026-08-11 2.4932 2.4433 2.5430
2026-08-12 2.4915 2.4417 2.5414
2026-08-13 2.4949 2.4450 2.5448
2026-08-14 2.4956 2.4457 2.5455
2026-08-15 2.5002 2.4502 2.5502
2026-08-16 2.4994 2.4495 2.5494
2026-08-17 2.4977 2.4477 2.5476
2026-08-18 2.5045 2.4544 2.5546
2026-08-19 2.4978 2.4479 2.5478
2026-08-20 2.5024 2.4523 2.5524
2026-08-21 2.4957 2.4458 2.5456
2026-08-22 2.4890 2.4392 2.5388
2026-08-23 2.4906 2.4408 2.5404
2026-08-24 2.4895 2.4397 2.5393
2026-08-25 2.4963 2.4464 2.5463
2026-08-26 2.5032 2.4531 2.5532
2026-08-27 2.4965 2.4466 2.5464
2026-08-28 2.5012 2.4511 2.5512
2026-08-29 2.4980 2.4480 2.5479
2026-08-30 2.4919 2.4420 2.5417
2026-08-31 2.4987 2.4487 2.5487
2026 September
2026-09-01 2.5055 2.4554 2.5557
2026-09-02 2.5040 2.4539 2.5541
2026-09-03 2.5108 2.4606 2.5611
2026-09-04 2.5041 2.4541 2.5542
2026-09-05 2.4993 2.4493 2.5492
2026-09-06 2.5019 2.4519 2.5520
2026-09-07 2.4952 2.4453 2.5451
2026-09-08 2.5012 2.4512 2.5513
2026-09-09 2.4946 2.4447 2.5444
2026-09-10 2.5014 2.4514 2.5514
2026-09-11 2.4947 2.4448 2.5446
2026-09-12 2.4966 2.4466 2.5465
2026-09-13 2.5034 2.4533 2.5535
2026-09-14 2.5009 2.4509 2.5510
2026-09-15 2.5078 2.4576 2.5580
2026-09-16 2.5048 2.4547 2.5549
2026-09-17 2.5060 2.4559 2.5561
2026-09-18 2.4993 2.4493 2.5493
2026-09-19 2.4926 2.4428 2.5425
2026-09-20 2.4995 2.4495 2.5495
2026-09-21 2.4928 2.4429 2.5426
2026-09-22 2.4996 2.4496 2.5496
2026-09-23 2.4930 2.4431 2.5428
2026-09-24 2.4998 2.4498 2.5498
2026-09-25 2.4931 2.4433 2.5430
2026-09-26 2.5000 2.4500 2.5500
2026-09-27 2.5065 2.4564 2.5567
2026-09-28 2.4998 2.4498 2.5498
2026-09-29 2.4932 2.4433 2.5430
2026-09-30 2.4865 2.4368 2.5362
2026 October
2026-10-01 2.4933 2.4435 2.5432
2026-10-02 2.4872 2.4374 2.5369
2026-10-03 2.4940 2.4441 2.5439
2026-10-04 2.5008 2.4508 2.5509
2026-10-05 2.5011 2.4511 2.5511
2026-10-06 2.5034 2.4533 2.5535
2026-10-07 2.5103 2.4600 2.5605
2026-10-08 2.5039 2.4538 2.5540
2026-10-09 2.4994 2.4494 2.5494
2026-10-10 2.5062 2.4561 2.5564
2026-10-11 2.5045 2.4544 2.5546
2026-10-12 2.4979 2.4479 2.5478
2026-10-13 2.5047 2.4546 2.5548
2026-10-14 2.4981 2.4482 2.5481
2026-10-15 2.5050 2.4549 2.5551
2026-10-16 2.4989 2.4489 2.5489
2026-10-17 2.5058 2.4556 2.5559
2026-10-18 2.4991 2.4491 2.5490
2026-10-19 2.4924 2.4425 2.5422
2026-10-20 2.4928 2.4430 2.5427
2026-10-21 2.4908 2.4409 2.5406
2026-10-22 2.4913 2.4414 2.5411
2026-10-23 2.4846 2.4349 2.5343
2026-10-24 2.4914 2.4416 2.5413
2026-10-25 2.4871 2.4374 2.5369
2026-10-26 2.4805 2.4309 2.5301
2026-10-27 2.4739 2.4244 2.5233
2026-10-28 2.4672 2.4179 2.5166
2026-10-29 2.4607 2.4114 2.5099
2026-10-30 2.4650 2.4157 2.5143
2026-10-31 2.4584 2.4093 2.5076
2026 November
2026-11-01 2.4542 2.4051 2.5033
2026-11-02 2.4609 2.4117 2.5101
2026-11-03 2.4677 2.4183 2.5170