> Page 2: XAG/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 480.8301 471.2135 490.4467
2027-01-02 477.3636 467.8163 486.9109
2027-01-03 481.1202 471.4978 490.7426
2027-01-04 481.0771 471.4556 490.6987
2027-01-05 480.8972 471.2792 490.5151
2027-01-06 478.7496 469.1746 488.3246
2027-01-07 478.2393 468.6746 487.8041
2027-01-08 476.9180 467.3796 486.4563
2027-01-09 474.0303 464.5497 483.5109
2027-01-10 474.0091 464.5289 483.4893
2027-01-11 473.9301 464.4515 483.4087
2027-01-12 475.5028 465.9927 485.0128
2027-01-13 479.2448 469.6599 488.8296
2027-01-14 483.0162 473.3559 492.6765
2027-01-15 481.9927 472.3528 491.6325
2027-01-16 485.7857 476.0700 495.5015
2027-01-17 485.9314 476.2128 495.6501
2027-01-18 485.9922 476.2724 495.7121
2027-01-19 486.5528 476.8218 496.2839
2027-01-20 490.3818 480.5741 500.1894
2027-01-21 492.3425 482.4957 502.1894
2027-01-22 489.2831 479.4974 499.0687
2027-01-23 487.4199 477.6715 497.1683
2027-01-24 488.1652 478.4019 497.9285
2027-01-25 488.1652 478.4019 497.9285
2027-01-26 487.2442 477.4993 496.9891
2027-01-27 488.4961 478.7262 498.2660
2027-01-28 492.3403 482.4935 502.1871
2027-01-29 488.7908 479.0150 498.5666
2027-01-30 485.2669 475.5616 494.9723
2027-01-31 487.9986 478.2386 497.7586
2027 February
2027-02-01 488.0393 478.2785 497.8001
2027-02-02 489.0626 479.2813 498.8438
2027-02-03 488.8158 479.0394 498.5921
2027-02-04 485.6711 475.9577 495.3845
2027-02-05 489.4931 479.7033 499.2830
2027-02-06 489.5316 479.7410 499.3222
2027-02-07 486.0023 476.2823 495.7224
2027-02-08 485.8538 476.1368 495.5709
2027-02-09 488.0068 478.2467 497.7669
2027-02-10 486.5318 476.8012 496.2625
2027-02-11 485.6794 475.9658 495.3930
2027-02-12 489.5015 479.7114 499.2915
2027-02-13 493.3536 483.4865 503.2207
2027-02-14 496.8800 486.9424 506.8176
2027-02-15 496.8800 486.9424 506.8176
2027-02-16 493.2977 483.4318 503.1637
2027-02-17 494.5024 484.6124 504.3925
2027-02-18 490.9977 481.1777 500.8177
2027-02-19 494.8616 484.9644 504.7588
2027-02-20 498.7559 488.7808 508.7311
2027-02-21 498.1655 488.2022 508.1288
2027-02-22 502.0858 492.0441 512.1275
2027-02-23 498.4661 488.4968 508.4354
2027-02-24 494.8724 484.9750 504.7699
2027-02-25 497.3267 487.3802 507.2733
2027-02-26 499.7406 489.7458 509.7354
2027-02-27 499.7790 489.7834 509.7746
2027-02-28 499.6285 489.6359 509.6211
2027 March
2027-03-01 499.6612 489.6680 509.6544
2027-03-02 503.5933 493.5214 513.6651
2027-03-03 507.5563 497.4052 517.7074
2027-03-04 503.9359 493.8572 514.0146
2027-03-05 503.5772 493.5056 513.6487
2027-03-06 499.9467 489.9477 509.9456
2027-03-07 499.5932 489.6014 509.5851
2027-03-08 500.8002 490.7842 510.8162
2027-03-09 500.9933 490.9734 511.0131
2027-03-10 501.7806 491.7450 511.8162
2027-03-11 498.1630 488.1998 508.1263
2027-03-12 494.5716 484.6802 504.4630
2027-03-13 498.4636 488.4944 508.4329
2027-03-14 498.7060 488.7319 508.6801
2027-03-15 499.5270 489.5364 509.5175
2027-03-16 501.2925 491.2667 511.3184
2027-03-17 505.2375 495.1327 515.3422
2027-03-18 507.9883 497.8285 518.1481
2027-03-19 509.7674 499.5721 519.9628
2027-03-20 512.5314 502.2807 522.7820
2027-03-21 512.0307 501.7901 522.2713
2027-03-22 508.3393 498.1725 518.5061
2027-03-23 506.4943 496.3644 516.6242
2027-03-24 509.5918 499.4000 519.7837
2027-03-25 513.6021 503.3300 523.8741
2027-03-26 509.8993 499.7013 520.0973
2027-03-27 509.3204 499.1340 519.5068
2027-03-28 509.3204 499.1340 519.5068
2027-03-29 511.0632 500.8419 521.2844
2027-03-30 508.9285 498.7499 519.1071
2027-03-31 505.2594 495.1542 515.3646
2027 April
2027-04-01 509.2356 499.0509 519.4203
2027-04-02 512.3915 502.1437 522.6393
2027-04-03 516.4238 506.0953 526.7523
2027-04-04 516.1385 505.8157 526.4613
2027-04-05 514.9309 504.6323 525.2295
2027-04-06 513.1479 502.8850 523.4109
2027-04-07 510.0834 499.8817 520.2850
2027-04-08 512.7589 502.5038 523.0141
2027-04-09 514.3816 504.0940 524.6693
2027-04-10 518.4296 508.0610 528.7982
2027-04-11 514.6920 504.3982 524.9858
2027-04-12 518.7424 508.3675 529.1172
2027-04-13 522.2096 511.7654 532.6538
2027-04-14 522.4231 511.9746 532.8715
2027-04-15 523.6281 513.1555 534.1007
2027-04-16 524.6191 514.1267 535.1114
2027-04-17 525.2447 514.7398 535.7496
2027-04-18 525.9050 515.3869 536.4231
2027-04-19 522.1136 511.6713 532.5558
2027-04-20 526.2223 515.6979 536.7468
2027-04-21 522.4286 511.9800 532.8772
2027-04-22 523.1740 512.7105 533.6375
2027-04-23 527.2911 516.7453 537.8370
2027-04-24 528.6871 518.1134 539.2608
2027-04-25 529.3648 518.7775 539.9521
2027-04-26 530.6257 520.0132 541.2382
2027-04-27 534.3589 523.6718 545.0461
2027-04-28 530.5065 519.8964 541.1166
2027-04-29 526.6819 516.1482 537.2155
2027-04-30 530.8266 520.2101 541.4431
2027 May
2027-05-01 535.0040 524.3039 545.7040
2027-05-02 535.1282 524.4256 545.8307
2027-05-03 539.3394 528.5526 550.1262
2027-05-04 543.5837 532.7121 554.4554
2027-05-05 546.7272 535.7927 557.6617
2027-05-06 545.8798 534.9622 556.7974
2027-05-07 550.1756 539.1721 561.1792
2027-05-08 554.5053 543.4152 565.5954
2027-05-09 554.7341 543.6394 565.8288
2027-05-10 559.0996 547.9176 570.2816
2027-05-11 559.5381 548.3473 570.7288
2027-05-12 560.4112 549.2030 571.6194
2027-05-13 562.4087 551.1605 573.6568
2027-05-14 558.3540 547.1870 569.5211
2027-05-15 562.7480 551.4931 574.0030
2027-05-16 563.0413 551.7805 574.3021
2027-05-17 567.4722 556.1227 578.8216
2027-05-18 566.6835 555.3499 578.0172
2027-05-19 566.3199 554.9935 577.6463
2027-05-20 570.7766 559.3610 582.1921
2027-05-21 572.2508 560.8057 583.6958
2027-05-22 576.7541 565.2190 588.2892
2027-05-23 575.1037 563.6016 586.6058
2027-05-24 579.6295 568.0369 591.2221
2027-05-25 584.1909 572.5071 595.8747
2027-05-26 579.9792 568.3796 591.5788
2027-05-27 584.5434 572.8525 596.2343
2027-05-28 589.1435 577.3606 600.9263
2027-05-29 584.8961 573.1982 596.5940
2027-05-30 585.9441 574.2252 597.6630
2027-05-31 587.0653 575.3240 598.8066
2027 June
2027-06-01 584.1338 572.4511 595.8164
2027-06-02 579.9225 568.3240 591.5209
2027-06-03 575.7416 564.2268 587.2564
2027-06-04 578.2402 566.6754 589.8050
2027-06-05 577.9793 566.4197 589.5389
2027-06-06 578.0566 566.4955 589.6177
2027-06-07 573.8892 562.4114 585.3669
2027-06-08 569.7517 558.3567 581.1468
2027-06-09 574.2354 562.7507 585.7201
2027-06-10 574.4489 562.9600 585.9379
2027-06-11 578.9696 567.3902 590.5490
2027-06-12 578.9014 567.3234 590.4794
2027-06-13 578.5745 567.0030 590.1460
2027-06-14 581.6410 570.0082 593.2738
2027-06-15 581.6410 570.0082 593.2738
2027-06-16 577.4477 565.8988 588.9967
2027-06-17 580.1911 568.5872 591.7949
2027-06-18 584.2195 572.5351 595.9039
2027-06-19 588.8170 577.0407 600.5934
2027-06-20 587.5585 575.8073 599.3097
2027-06-21 583.3225 571.6561 594.9890
2027-06-22 579.1171 567.5348 590.6995
2027-06-23 574.9420 563.4432 586.4409
2027-06-24 579.4665 567.8772 591.0559
2027-06-25 584.0267 572.3461 595.7072
2027-06-26 584.0267 572.3461 595.7072
2027-06-27 579.8162 568.2199 591.4125
2027-06-28 584.3791 572.6915 596.0666
2027-06-29 588.9778 577.1983 600.7574
2027-06-30 588.9778 577.1983 600.7574
2027 July
2027-07-01 590.3876 578.5799 602.1954
2027-07-02 590.6028 578.7908 602.4149
2027-07-03 590.8355 579.0188 602.6523
2027-07-04 590.1059 578.3038 601.9080
2027-07-05 589.0934 577.3116 600.8753
2027-07-06 592.7299 580.8753 604.5845
2027-07-07 597.3944 585.4465 609.3423
2027-07-08 593.0875 581.2258 604.9493
2027-07-09 596.3404 584.4135 608.2672
2027-07-10 592.0411 580.2003 603.8819
2027-07-11 596.7002 584.7662 608.6342
2027-07-12 596.7002 584.7662 608.6342
2027-07-13 596.7122 584.7780 608.6465
2027-07-14 601.4081 589.3799 613.4362
2027-07-15 598.9185 586.9401 610.8969
2027-07-16 594.6006 582.7086 606.4926
2027-07-17 595.8916 583.9737 607.8094
2027-07-18 597.6577 585.7045 609.6108
2027-07-19 602.0546 590.0135 614.0957
2027-07-20 606.7925 594.6566 618.9283
2027-07-21 602.4178 590.3695 614.4662
2027-07-22 607.1586 595.0154 619.3017
2027-07-23 606.3074 594.1812 618.4335
2027-07-24 603.5566 591.4855 615.6277
2027-07-25 608.3063 596.1402 620.4724
2027-07-26 613.0934 600.8315 625.3553
2027-07-27 608.6733 596.4999 620.8468
2027-07-28 612.7368 600.4821 624.9916
2027-07-29 617.5588 605.2076 629.9099
2027-07-30 614.2895 602.0037 626.5753
2027-07-31 609.8609 597.6636 622.0581
2027 August
2027-08-01 609.8609 597.6636 622.0581
2027-08-02 609.7561 597.5609 621.9512
2027-08-03 605.3601 593.2529 617.4673
2027-08-04 600.9958 588.9759 613.0157
2027-08-05 601.3071 589.2810 613.3333
2027-08-06 596.9721 585.0326 608.9115
2027-08-07 594.9269 583.0284 606.8255
2027-08-08 594.9269 583.0284 606.8255
2027-08-09 596.5787 584.6471 608.5102
2027-08-10 601.2734 589.2480 613.2989
2027-08-11 606.0052 593.8851 618.1253
2027-08-12 610.7741 598.5587 622.9896
2027-08-13 610.7086 598.4945 622.9228
2027-08-14 607.8497 595.6927 620.0067
2027-08-15 607.8497 595.6927 620.0067
2027-08-16 606.7931 594.6572 618.9289
2027-08-17 602.9703 590.9109 615.0297
2027-08-18 607.7154 595.5611 619.8697
2027-08-19 612.4978 600.2479 624.7478
2027-08-20 617.3179 604.9715 629.6643
2027-08-21 614.5892 602.2974 626.8810
2027-08-22 614.5892 602.2974 626.8810
2027-08-23 614.9985 602.6985 627.2984
2027-08-24 616.6942 604.3603 629.0281
2027-08-25 617.7231 605.3686 630.0776
2027-08-26 615.2584 602.9532 627.5636
2027-08-27 610.8228 598.6063 623.0392
2027-08-28 608.7916 596.6158 620.9674
2027-08-29 608.7916 596.6158 620.9674
2027-08-30 609.8236 597.6271 622.0200
2027-08-31 610.6609 598.4476 622.8741
2027 September
2027-09-01 615.4665 603.1571 627.7758
2027-09-02 617.1495 604.8065 629.4925
2027-09-03 619.0629 606.6816 631.4442
2027-09-04 623.9346 611.4559 636.4133
2027-09-05 623.9346 611.4559 636.4133
2027-09-06 626.5139 613.9836 639.0442
2027-09-07 624.4589 611.9697 636.9480
2027-09-08 619.9569 607.5577 632.3560
2027-09-09 615.4873 603.1776 627.7971
2027-09-10 611.0500 598.8290 623.2710
2027-09-11 606.6447 594.5118 618.7776
2027-09-12 606.6447 594.5118 618.7776
2027-09-13 611.4187 599.1904 623.6471
2027-09-14 613.9962 601.7163 626.2761
2027-09-15 609.5697 597.3783 621.7611
2027-09-16 614.3667 602.0794 626.6540
2027-09-17 614.4092 602.1210 626.6974
2027-09-18 619.2443 606.8594 631.6292
2027-09-19 620.1566 607.7535 632.5597
2027-09-20 615.6856 603.3719 627.9993
2027-09-21 620.5308 608.1202 632.9414
2027-09-22 623.9194 611.4410 636.3978
2027-09-23 621.8735 609.4360 634.3109
2027-09-24 626.7673 614.2320 639.3027
2027-09-25 629.3662 616.7788 641.9535
2027-09-26 624.8288 612.3322 637.3254
2027-09-27 625.1215 612.6191 637.6239
2027-09-28 620.6147 608.2024 633.0270
2027-09-29 623.7323 611.2576 636.2069
2027-09-30 619.2355 606.8508 631.6202
2027 October
2027-10-01 614.7712 602.4758 627.0666
2027-10-02 619.6092 607.2170 632.0013
2027-10-03 615.1421 602.8393 627.4450
2027-10-04 614.9021 602.6040 627.2001
2027-10-05 617.7347 605.3800 630.0894
2027-10-06 622.5960 610.1441 635.0479
2027-10-07 618.1074 605.7453 630.4696
2027-10-08 615.9701 603.6507 628.2895
2027-10-09 611.5293 599.2987 623.7599
2027-10-10 616.3418 604.0149 628.6686
2027-10-11 616.5772 604.2457 628.9088
2027-10-12 618.5262 606.1557 630.8968
2027-10-13 618.8736 606.4961 631.2511
2027-10-14 614.4119 602.1236 626.7001
2027-10-15 609.9823 597.7827 622.1820
2027-10-16 614.7826 602.4869 627.0782
2027-10-17 613.3904 601.1226 625.6582
2027-10-18 613.6850 601.4113 625.9587
2027-10-19 613.8649 601.5876 626.1422
2027-10-20 611.7272 599.4927 623.9618
2027-10-21 616.5412 604.2104 628.8720
2027-10-22 621.3931 608.9652 633.8210
2027-10-23 616.9132 604.5750 629.2515
2027-10-24 621.7680 609.3327 634.2034
2027-10-25 621.7123 609.2781 634.1466
2027-10-26 621.4798 609.0502 633.9094
2027-10-27 618.7044 606.3303 631.0785
2027-10-28 618.0450 605.6841 630.4059
2027-10-29 616.3373 604.0106 628.6641
2027-10-30 612.6055 600.3534 624.8576
2027-10-31 612.5781 600.3266 624.8297
2027 November
2027-11-01 612.4760 600.2265 624.7255
2027-11-02 614.5084 602.2182 626.7986
2027-11-03 619.3443 606.9574 631.7312