> Page 5: XAG/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,306.5863 1,280.4546 1,332.7180
2030-01-02 1,297.1666 1,271.2232 1,323.1099
2030-01-03 1,297.8385 1,271.8818 1,323.7953
2030-01-04 1,288.4819 1,262.7122 1,314.2515
2030-01-05 1,284.0678 1,258.3864 1,309.7491
2030-01-06 1,284.0678 1,258.3864 1,309.7491
2030-01-07 1,287.6328 1,261.8801 1,313.3854
2030-01-08 1,297.7658 1,271.8105 1,323.7212
2030-01-09 1,307.9786 1,281.8191 1,334.1382
2030-01-10 1,318.2718 1,291.9064 1,344.6372
2030-01-11 1,318.1304 1,291.7678 1,344.4930
2030-01-12 1,311.9598 1,285.7206 1,338.1990
2030-01-13 1,311.9598 1,285.7206 1,338.1990
2030-01-14 1,309.6792 1,283.4856 1,335.8728
2030-01-15 1,301.4283 1,275.3998 1,327.4569
2030-01-16 1,311.6699 1,285.4365 1,337.9033
2030-01-17 1,321.9922 1,295.5523 1,348.4320
2030-01-18 1,332.3956 1,305.7477 1,359.0435
2030-01-19 1,326.5060 1,299.9759 1,353.0362
2030-01-20 1,326.5060 1,299.9759 1,353.0362
2030-01-21 1,327.3894 1,300.8416 1,353.9372
2030-01-22 1,331.0495 1,304.4285 1,357.6705
2030-01-23 1,333.2701 1,306.6047 1,359.9355
2030-01-24 1,327.9505 1,301.3915 1,354.5095
2030-01-25 1,318.3767 1,292.0092 1,344.7442
2030-01-26 1,313.9927 1,287.7129 1,340.2726
2030-01-27 1,313.9927 1,287.7129 1,340.2726
2030-01-28 1,316.2201 1,289.8957 1,342.5445
2030-01-29 1,318.0273 1,291.6667 1,344.3878
2030-01-30 1,328.3995 1,301.8315 1,354.9675
2030-01-31 1,332.0321 1,305.3915 1,358.6728
2030 February
2030-02-01 1,336.1619 1,309.4387 1,362.8851
2030-02-02 1,346.6769 1,319.7433 1,373.6104
2030-02-03 1,346.6769 1,319.7433 1,373.6104
2030-02-04 1,352.2438 1,325.1990 1,379.2887
2030-02-05 1,347.8084 1,320.8522 1,374.7645
2030-02-06 1,338.0914 1,311.3296 1,364.8533
2030-02-07 1,328.4446 1,301.8757 1,355.0135
2030-02-08 1,318.8673 1,292.4899 1,345.2446
2030-02-09 1,309.3590 1,283.1718 1,335.5462
2030-02-10 1,309.3590 1,283.1718 1,335.5462
2030-02-11 1,319.6630 1,293.2698 1,346.0563
2030-02-12 1,325.2262 1,298.7217 1,351.7307
2030-02-13 1,315.6721 1,289.3587 1,341.9855
2030-02-14 1,326.0258 1,299.5053 1,352.5463
2030-02-15 1,326.1175 1,299.5952 1,352.6399
2030-02-16 1,336.5534 1,309.8224 1,363.2845
2030-02-17 1,338.5225 1,311.7520 1,365.2929
2030-02-18 1,328.8725 1,302.2951 1,355.4500
2030-02-19 1,339.3301 1,312.5435 1,366.1167
2030-02-20 1,346.6440 1,319.7111 1,373.5768
2030-02-21 1,342.2282 1,315.3836 1,369.0727
2030-02-22 1,352.7908 1,325.7350 1,379.8467
2030-02-23 1,358.4001 1,331.2321 1,385.5681
2030-02-24 1,348.6068 1,321.6347 1,375.5790
2030-02-25 1,349.2386 1,322.2538 1,376.2234
2030-02-26 1,339.5114 1,312.7211 1,366.3016
2030-02-27 1,346.2401 1,319.3153 1,373.1649
2030-02-28 1,336.5345 1,309.8038 1,363.2652
2030 March
2030-03-01 1,326.8989 1,300.3609 1,353.4369
2030-03-02 1,337.3410 1,310.5941 1,364.0878
2030-03-03 1,327.6995 1,301.1455 1,354.2535
2030-03-04 1,327.1813 1,300.6377 1,353.7249
2030-03-05 1,333.2952 1,306.6293 1,359.9611
2030-03-06 1,343.7876 1,316.9119 1,370.6634
2030-03-07 1,334.0997 1,307.4177 1,360.7817
2030-03-08 1,329.4866 1,302.8968 1,356.0763
2030-03-09 1,319.9018 1,293.5037 1,346.2998
2030-03-10 1,330.2887 1,303.6830 1,356.8945
2030-03-11 1,330.7970 1,304.1810 1,357.4129
2030-03-12 1,335.0036 1,308.3035 1,361.7037
2030-03-13 1,335.7533 1,309.0382 1,362.4684
2030-03-14 1,326.1233 1,299.6008 1,352.6458
2030-03-15 1,316.5627 1,290.2315 1,342.8940
2030-03-16 1,326.9235 1,300.3850 1,353.4619
2030-03-17 1,323.9187 1,297.4403 1,350.3971
2030-03-18 1,324.5544 1,298.0633 1,351.0455
2030-03-19 1,324.9428 1,298.4439 1,351.4416
2030-03-20 1,320.3289 1,293.9223 1,346.7355
2030-03-21 1,330.7192 1,304.1049 1,357.3336
2030-03-22 1,341.1914 1,314.3675 1,368.0152
2030-03-23 1,331.5222 1,304.8917 1,358.1526
2030-03-24 1,342.0006 1,315.1606 1,368.8406
2030-03-25 1,341.8804 1,315.0428 1,368.7180
2030-03-26 1,341.3785 1,314.5509 1,368.2060
2030-03-27 1,335.3882 1,308.6804 1,362.0959
2030-03-28 1,333.9648 1,307.2855 1,360.6441
2030-03-29 1,330.2791 1,303.6735 1,356.8847
2030-03-30 1,322.2245 1,295.7800 1,348.6689
2030-03-31 1,322.1654 1,295.7221 1,348.6087
2030 April
2030-04-01 1,321.9450 1,295.5061 1,348.3839
2030-04-02 1,326.3317 1,299.8050 1,352.8583
2030-04-03 1,336.7693 1,310.0339 1,363.5047
2030-04-04 1,347.2890 1,320.3432 1,374.2348
2030-04-05 1,344.4342 1,317.5455 1,371.3228
2030-04-06 1,355.0142 1,327.9139 1,382.1145
2030-04-07 1,355.4206 1,328.3122 1,382.5290
2030-04-08 1,355.5902 1,328.4784 1,382.7020
2030-04-09 1,357.1538 1,330.0108 1,384.2969
2030-04-10 1,367.8340 1,340.4773 1,395.1907
2030-04-11 1,373.3032 1,345.8371 1,400.7693
2030-04-12 1,364.7694 1,337.4740 1,392.0648
2030-04-13 1,359.5724 1,332.3809 1,386.7638
2030-04-14 1,361.6514 1,334.4184 1,388.8844
2030-04-15 1,361.6514 1,334.4184 1,388.8844
2030-04-16 1,359.0823 1,331.9007 1,386.2640
2030-04-17 1,362.5742 1,335.3228 1,389.8257
2030-04-18 1,373.2970 1,345.8311 1,400.7630
2030-04-19 1,363.3964 1,336.1284 1,390.6643
2030-04-20 1,353.5671 1,326.4957 1,380.6384
2030-04-21 1,361.1866 1,333.9629 1,388.4103
2030-04-22 1,361.3000 1,334.0740 1,388.5260
2030-04-23 1,364.1544 1,336.8713 1,391.4375
2030-04-24 1,363.4659 1,336.1966 1,390.7352
2030-04-25 1,354.6945 1,327.6006 1,381.7884
2030-04-26 1,365.3553 1,338.0482 1,392.6624
2030-04-27 1,365.4626 1,338.1533 1,392.7718
2030-04-28 1,355.6184 1,328.5060 1,382.7308
2030-04-29 1,355.2042 1,328.1001 1,382.3082
2030-04-30 1,361.2095 1,333.9853 1,388.4336
2030 May
2030-05-01 1,357.0953 1,329.9534 1,384.2372
2030-05-02 1,354.7176 1,327.6232 1,381.8119
2030-05-03 1,365.3785 1,338.0710 1,392.6861
2030-05-04 1,376.1234 1,348.6010 1,403.6459
2030-05-05 1,385.9596 1,358.2404 1,413.6788
2030-05-06 1,385.9596 1,358.2404 1,413.6788
2030-05-07 1,375.9676 1,348.4483 1,403.4870
2030-05-08 1,379.3279 1,351.7414 1,406.9145
2030-05-09 1,369.5521 1,342.1610 1,396.9431
2030-05-10 1,380.3298 1,352.7232 1,407.9364
2030-05-11 1,391.1923 1,363.3685 1,419.0162
2030-05-12 1,389.5454 1,361.7545 1,417.3363
2030-05-13 1,400.4804 1,372.4708 1,428.4900
2030-05-14 1,390.3838 1,362.5761 1,418.1915
2030-05-15 1,380.3599 1,352.7527 1,407.9671
2030-05-16 1,387.2057 1,359.4616 1,414.9499
2030-05-17 1,393.9387 1,366.0600 1,421.8175
2030-05-18 1,394.0460 1,366.1650 1,421.9269
2030-05-19 1,393.6261 1,365.7536 1,421.4986
2030-05-20 1,393.7173 1,365.8430 1,421.5917
2030-05-21 1,404.6852 1,376.5915 1,432.7789
2030-05-22 1,415.7394 1,387.4246 1,444.0542
2030-05-23 1,405.6409 1,377.5281 1,433.7537
2030-05-24 1,404.6402 1,376.5474 1,432.7330
2030-05-25 1,394.5136 1,366.6233 1,422.4039
2030-05-26 1,393.5278 1,365.6572 1,421.3983
2030-05-27 1,396.8944 1,368.9566 1,424.8323
2030-05-28 1,397.4330 1,369.4843 1,425.3816
2030-05-29 1,399.6290 1,371.6365 1,427.6216
2030-05-30 1,389.5385 1,361.7478 1,417.3293
2030-05-31 1,379.5208 1,351.9304 1,407.1112
2030 June
2030-06-01 1,390.3769 1,362.5694 1,418.1845
2030-06-02 1,391.0530 1,363.2320 1,418.8741
2030-06-03 1,393.3429 1,365.4761 1,421.2098
2030-06-04 1,398.2677 1,370.3023 1,426.2330
2030-06-05 1,409.2714 1,381.0860 1,437.4568
2030-06-06 1,416.9444 1,388.6055 1,445.2832
2030-06-07 1,421.9069 1,393.4688 1,450.3450
2030-06-08 1,429.6165 1,401.0241 1,458.2088
2030-06-09 1,428.2200 1,399.6556 1,456.7844
2030-06-10 1,417.9233 1,389.5649 1,446.2818
2030-06-11 1,412.7771 1,384.5216 1,441.0327
2030-06-12 1,421.4171 1,392.9888 1,449.8455
2030-06-13 1,432.6030 1,403.9509 1,461.2551
2030-06-14 1,422.2748 1,393.8293 1,450.7203
2030-06-15 1,420.6600 1,392.2468 1,449.0732
2030-06-16 1,420.6600 1,392.2468 1,449.0732
2030-06-17 1,425.5211 1,397.0107 1,454.0316
2030-06-18 1,419.5669 1,391.1755 1,447.9582
2030-06-19 1,409.3326 1,381.1460 1,437.5193
2030-06-20 1,420.4234 1,392.0149 1,448.8319
2030-06-21 1,429.2264 1,400.6418 1,457.8109
2030-06-22 1,440.4737 1,411.6642 1,469.2832
2030-06-23 1,439.6779 1,410.8843 1,468.4715
2030-06-24 1,436.3096 1,407.5834 1,465.0358
2030-06-25 1,431.3362 1,402.7095 1,459.9629
2030-06-26 1,422.7882 1,394.3324 1,451.2439
2030-06-27 1,430.2512 1,401.6462 1,458.8562
2030-06-28 1,434.7774 1,406.0819 1,463.4730
2030-06-29 1,446.0684 1,417.1471 1,474.9898
2030-06-30 1,435.6431 1,406.9303 1,464.3560
2030 July
2030-07-01 1,446.9410 1,418.0021 1,475.8798
2030-07-02 1,456.6122 1,427.4800 1,485.7445
2030-07-03 1,457.2076 1,428.0634 1,486.3517
2030-07-04 1,460.5688 1,431.3574 1,489.7802
2030-07-05 1,463.3330 1,434.0663 1,492.5996
2030-07-06 1,465.0780 1,435.7765 1,494.3796
2030-07-07 1,466.9199 1,437.5815 1,496.2583
2030-07-08 1,456.3443 1,427.2174 1,485.4712
2030-07-09 1,467.8050 1,438.4489 1,497.1611
2030-07-10 1,457.2230 1,428.0786 1,486.3675
2030-07-11 1,459.3022 1,430.1162 1,488.4883
2030-07-12 1,470.7862 1,441.3705 1,500.2019
2030-07-13 1,474.6801 1,445.1864 1,504.1737
2030-07-14 1,476.5704 1,447.0390 1,506.1018
2030-07-15 1,480.0874 1,450.4857 1,509.6892
2030-07-16 1,490.5006 1,460.6906 1,520.3106
2030-07-17 1,479.7550 1,450.1599 1,509.3501
2030-07-18 1,469.0868 1,439.7051 1,498.4685
2030-07-19 1,480.6478 1,451.0349 1,510.2608
2030-07-20 1,492.2998 1,462.4538 1,522.1458
2030-07-21 1,492.6463 1,462.7934 1,522.4992
2030-07-22 1,504.3927 1,474.3049 1,534.4806
2030-07-23 1,516.2316 1,485.9069 1,546.5562
2030-07-24 1,524.9997 1,494.4998 1,555.4997
2030-07-25 1,522.6361 1,492.1834 1,553.0889
2030-07-26 1,534.6186 1,503.9262 1,565.3109
2030-07-27 1,546.6953 1,515.7614 1,577.6292
2030-07-28 1,547.3335 1,516.3869 1,578.2802
2030-07-29 1,559.5103 1,528.3201 1,590.7005
2030-07-30 1,560.7334 1,529.5188 1,591.9481
2030-07-31 1,563.1688 1,531.9054 1,594.4322
2030 August
2030-08-01 1,568.7404 1,537.3656 1,600.1153
2030-08-02 1,557.4307 1,526.2821 1,588.5794
2030-08-03 1,569.6870 1,538.2932 1,601.0807
2030-08-04 1,570.5051 1,539.0950 1,601.9152
2030-08-05 1,582.8642 1,551.2070 1,614.5215
2030-08-06 1,580.6645 1,549.0512 1,612.2778
2030-08-07 1,579.6502 1,548.0572 1,611.2432
2030-08-08 1,592.0812 1,560.2396 1,623.9229
2030-08-09 1,596.1932 1,564.2694 1,628.1171
2030-08-10 1,608.7545 1,576.5794 1,640.9296
2030-08-11 1,604.1510 1,572.0680 1,636.2341
2030-08-12 1,616.7749 1,584.4394 1,649.1104
2030-08-13 1,629.4982 1,596.9082 1,662.0881
2030-08-14 1,617.7505 1,585.3954 1,650.1055
2030-08-15 1,630.4814 1,597.8717 1,663.0910
2030-08-16 1,643.3125 1,610.4462 1,676.1787
2030-08-17 1,631.4652 1,598.8359 1,664.0945
2030-08-18 1,634.3884 1,601.7006 1,667.0761
2030-08-19 1,637.5158 1,604.7654 1,670.2661
2030-08-20 1,629.3388 1,596.7520 1,661.9255
2030-08-21 1,617.5922 1,585.2403 1,649.9440
2030-08-22 1,605.9303 1,573.8117 1,638.0489
2030-08-23 1,612.8996 1,580.6416 1,645.1576
2030-08-24 1,612.1720 1,579.9286 1,644.4155
2030-08-25 1,612.3876 1,580.1399 1,644.6354
2030-08-26 1,600.7632 1,568.7480 1,632.7785
2030-08-27 1,589.2227 1,557.4382 1,621.0071
2030-08-28 1,601.7291 1,569.6945 1,633.7637
2030-08-29 1,602.3247 1,570.2782 1,634.3712
2030-08-30 1,614.9342 1,582.6355 1,647.2329
2030-08-31 1,614.7440 1,582.4491 1,647.0389
2030 September
2030-09-01 1,613.8322 1,581.5555 1,646.1088
2030-09-02 1,622.3857 1,589.9380 1,654.8334
2030-09-03 1,622.3857 1,589.9380 1,654.8334
2030-09-04 1,610.6892 1,578.4754 1,642.9030
2030-09-05 1,618.3413 1,585.9745 1,650.7081
2030-09-06 1,629.5780 1,596.9864 1,662.1695
2030-09-07 1,642.4020 1,609.5539 1,675.2500
2030-09-08 1,638.8915 1,606.1136 1,671.6693
2030-09-09 1,627.0760 1,594.5345 1,659.6175
2030-09-10 1,615.3457 1,583.0388 1,647.6527
2030-09-11 1,603.7000 1,571.6260 1,635.7740
2030-09-12 1,616.3204 1,583.9940 1,648.6468
2030-09-13 1,629.0401 1,596.4593 1,661.6209
2030-09-14 1,629.0401 1,596.4593 1,661.6209
2030-09-15 1,617.2956 1,584.9497 1,649.6415
2030-09-16 1,630.0230 1,597.4225 1,662.6234
2030-09-17 1,642.8505 1,609.9935 1,675.7075
2030-09-18 1,642.8505 1,609.9935 1,675.7075
2030-09-19 1,646.7828 1,613.8472 1,679.7185
2030-09-20 1,647.3831 1,614.4355 1,680.3308
2030-09-21 1,648.0322 1,615.0716 1,680.9929
2030-09-22 1,645.9970 1,613.0771 1,678.9169
2030-09-23 1,643.1729 1,610.3095 1,676.0364
2030-09-24 1,653.3162 1,620.2499 1,686.3826
2030-09-25 1,666.3270 1,633.0005 1,699.6536
2030-09-26 1,654.3138 1,621.2275 1,687.4001
2030-09-27 1,663.3869 1,630.1192 1,696.6547
2030-09-28 1,651.3949 1,618.3670 1,684.4228
2030-09-29 1,664.3906 1,631.1028 1,697.6784
2030-09-30 1,664.3906 1,631.1028 1,697.6784
2030 October
2030-10-01 1,664.4242 1,631.1357 1,697.7127
2030-10-02 1,677.5224 1,643.9720 1,711.0729
2030-10-03 1,670.5782 1,637.1666 1,703.9897
2030-10-04 1,658.5343 1,625.3636 1,691.7050
2030-10-05 1,662.1351 1,628.8924 1,695.3778
2030-10-06 1,667.0613 1,633.7201 1,700.4026
2030-10-07 1,679.3257 1,645.7392 1,712.9123
2030-10-08 1,692.5412 1,658.6904 1,726.3921
2030-10-09 1,680.3390 1,646.7322 1,713.9458
2030-10-10 1,693.5625 1,659.6912 1,727.4337
2030-10-11 1,691.1882 1,657.3644 1,725.0119
2030-10-12 1,683.5154 1,649.8451 1,717.1857
2030-10-13 1,696.7639 1,662.8286 1,730.6991
2030-10-14 1,710.1166 1,675.9142 1,744.3189
2030-10-15 1,697.7876 1,663.8319 1,731.7434
2030-10-16 1,709.1220 1,674.9395 1,743.3044
2030-10-17 1,722.5720 1,688.1205 1,757.0234
2030-10-18 1,713.4530 1,679.1839 1,747.7221
2030-10-19 1,701.1000 1,667.0780 1,735.1220
2030-10-20 1,701.1000 1,667.0780 1,735.1220
2030-10-21 1,700.8077 1,666.7916 1,734.8239
2030-10-22 1,688.5459 1,654.7750 1,722.3168
2030-10-23 1,676.3725 1,642.8450 1,709.8999
2030-10-24 1,677.2409 1,643.6961 1,710.7857
2030-10-25 1,665.1489 1,631.8460 1,698.4519
2030-10-26 1,659.4444 1,626.2555 1,692.6333
2030-10-27 1,659.4444 1,626.2555 1,692.6333
2030-10-28 1,664.0516 1,630.7706 1,697.3327
2030-10-29 1,677.1469 1,643.6040 1,710.6899
2030-10-30 1,690.3453 1,656.5384 1,724.1522
2030-10-31 1,703.6475 1,669.5745 1,737.7204
2030 November
2030-11-01 1,703.4647 1,669.3954 1,737.5340
2030-11-02 1,695.4902 1,661.5804 1,729.4000