> Page 6: XAG/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,726.2394 1,691.7146 1,760.7642
2031-01-02 1,713.7942 1,679.5184 1,748.0701
2031-01-03 1,701.4388 1,667.4100 1,735.4676
2031-01-04 1,714.8283 1,680.5317 1,749.1249
2031-01-05 1,710.9452 1,676.7263 1,745.1641
2031-01-06 1,711.7667 1,677.5314 1,746.0020
2031-01-07 1,712.2686 1,678.0232 1,746.5140
2031-01-08 1,706.3059 1,672.1798 1,740.4320
2031-01-09 1,719.7337 1,685.3390 1,754.1284
2031-01-10 1,733.2672 1,698.6019 1,767.9325
2031-01-11 1,720.7714 1,686.3559 1,755.1868
2031-01-12 1,734.3130 1,699.6267 1,768.9993
2031-01-13 1,734.1576 1,699.4745 1,768.8408
2031-01-14 1,733.5090 1,698.8388 1,768.1792
2031-01-15 1,725.7676 1,691.2522 1,760.2829
2031-01-16 1,723.9281 1,689.4496 1,758.4067
2031-01-17 1,719.1649 1,684.7817 1,753.5482
2031-01-18 1,708.7556 1,674.5805 1,742.9307
2031-01-19 1,708.6793 1,674.5057 1,742.8529
2031-01-20 1,708.3945 1,674.2266 1,742.5624
2031-01-21 1,714.0635 1,679.7823 1,748.3448
2031-01-22 1,727.5524 1,693.0013 1,762.1034
2031-01-23 1,741.1474 1,706.3244 1,775.9703
2031-01-24 1,737.4580 1,702.7088 1,772.2071
2031-01-25 1,751.1309 1,716.1083 1,786.1536
2031-01-26 1,751.6562 1,716.6230 1,786.6893
2031-01-27 1,751.8753 1,716.8378 1,786.9128
2031-01-28 1,753.8961 1,718.8181 1,788.9740
2031-01-29 1,767.6984 1,732.3444 1,803.0523
2031-01-30 1,774.7664 1,739.2711 1,810.2617
2031-01-31 1,763.7379 1,728.4631 1,799.0126
2031 February
2031-02-01 1,757.0216 1,721.8812 1,792.1621
2031-02-02 1,759.7084 1,724.5142 1,794.9026
2031-02-03 1,759.7084 1,724.5142 1,794.9026
2031-02-04 1,756.3883 1,721.2605 1,791.5160
2031-02-05 1,760.9010 1,725.6830 1,796.1190
2031-02-06 1,774.7585 1,739.2633 1,810.2536
2031-02-07 1,761.9635 1,726.7242 1,797.2028
2031-02-08 1,749.2608 1,714.2756 1,784.2460
2031-02-09 1,759.1077 1,723.9256 1,794.2899
2031-02-10 1,759.2543 1,724.0692 1,794.4394
2031-02-11 1,762.9431 1,727.6842 1,798.2019
2031-02-12 1,762.0534 1,726.8123 1,797.2944
2031-02-13 1,750.7178 1,715.7034 1,785.7321
2031-02-14 1,764.4951 1,729.2052 1,799.7850
2031-02-15 1,764.6337 1,729.3411 1,799.9264
2031-02-16 1,751.9118 1,716.8735 1,786.9500
2031-02-17 1,751.3764 1,716.3489 1,786.4039
2031-02-18 1,759.1373 1,723.9545 1,794.3200
2031-02-19 1,753.8204 1,718.7440 1,788.8968
2031-02-20 1,750.7476 1,715.7326 1,785.7625
2031-02-21 1,764.5251 1,729.2346 1,799.8156
2031-02-22 1,778.4111 1,742.8429 1,813.9793
2031-02-23 1,791.1227 1,755.3002 1,826.9452
2031-02-24 1,791.1227 1,755.3002 1,826.9452
2031-02-25 1,778.2098 1,742.6456 1,813.7740
2031-02-26 1,782.5524 1,746.9013 1,818.2034
2031-02-27 1,769.9187 1,734.5203 1,805.3171
2031-02-28 1,783.8471 1,748.1702 1,819.5240
2031 March
2031-03-01 1,797.8851 1,761.9274 1,833.8428
2031-03-02 1,795.7567 1,759.8416 1,831.6719
2031-03-03 1,809.8885 1,773.6907 1,846.0862
2031-03-04 1,796.8402 1,760.9034 1,832.7770
2031-03-05 1,783.8861 1,748.2084 1,819.5638
2031-03-06 1,792.7332 1,756.8785 1,828.5878
2031-03-07 1,801.4344 1,765.4058 1,837.4631
2031-03-08 1,801.5730 1,765.5415 1,837.6045
2031-03-09 1,801.0304 1,765.0098 1,837.0510
2031-03-10 1,801.1483 1,765.1253 1,837.1713
2031-03-11 1,815.3225 1,779.0160 1,851.6289
2031-03-12 1,829.6082 1,793.0160 1,866.2004
2031-03-13 1,816.5575 1,780.2264 1,852.8887
2031-03-14 1,815.2643 1,778.9590 1,851.5696
2031-03-15 1,802.1773 1,766.1338 1,838.2209
2031-03-16 1,800.9034 1,764.8853 1,836.9214
2031-03-17 1,805.2542 1,769.1491 1,841.3593
2031-03-18 1,805.9502 1,769.8312 1,842.0692
2031-03-19 1,808.7882 1,772.6124 1,844.9640
2031-03-20 1,795.7479 1,759.8329 1,831.6629
2031-03-21 1,782.8016 1,747.1456 1,818.4576
2031-03-22 1,796.8314 1,760.8948 1,832.7680
2031-03-23 1,797.7051 1,761.7510 1,833.6592
2031-03-24 1,800.6644 1,764.6511 1,836.6777
2031-03-25 1,807.0289 1,770.8883 1,843.1695
2031-03-26 1,821.2493 1,784.8243 1,857.6743
2031-03-27 1,831.1654 1,794.5421 1,867.7887
2031-03-28 1,837.5786 1,800.8271 1,874.3302
2031-03-29 1,847.5420 1,810.5911 1,884.4928
2031-03-30 1,845.7372 1,808.8225 1,882.6520
2031-03-31 1,832.4305 1,795.7819 1,869.0792
2031 April
2031-04-01 1,825.7799 1,789.2643 1,862.2955
2031-04-02 1,836.9457 1,800.2068 1,873.6846
2031-04-03 1,851.4016 1,814.3736 1,888.4296
2031-04-04 1,838.0541 1,801.2930 1,874.8151
2031-04-05 1,835.9672 1,799.2479 1,872.6865
2031-04-06 1,835.9672 1,799.2479 1,872.6865
2031-04-07 1,842.2494 1,805.4045 1,879.0944
2031-04-08 1,834.5546 1,797.8635 1,871.2456
2031-04-09 1,821.3285 1,784.9019 1,857.7551
2031-04-10 1,835.6615 1,798.9482 1,872.3747
2031-04-11 1,847.0378 1,810.0971 1,883.9786
2031-04-12 1,861.5731 1,824.3417 1,898.8046
2031-04-13 1,860.5447 1,823.3338 1,897.7556
2031-04-14 1,856.1917 1,819.0679 1,893.3156
2031-04-15 1,849.7644 1,812.7691 1,886.7597
2031-04-16 1,838.7175 1,801.9432 1,875.4919
2031-04-17 1,848.3623 1,811.3950 1,885.3295
2031-04-18 1,854.2117 1,817.1274 1,891.2959
2031-04-19 1,868.8034 1,831.4273 1,906.1795
2031-04-20 1,855.3304 1,818.2238 1,892.4370
2031-04-21 1,869.9310 1,832.5324 1,907.3296
2031-04-22 1,882.4295 1,844.7809 1,920.0781
2031-04-23 1,883.1989 1,845.5349 1,920.8629
2031-04-24 1,887.5427 1,849.7919 1,925.2936
2031-04-25 1,891.1149 1,853.2926 1,928.9372
2031-04-26 1,893.3702 1,855.5028 1,931.2376
2031-04-27 1,895.7505 1,857.8355 1,933.6655
2031-04-28 1,882.0833 1,844.4416 1,919.7249
2031-04-29 1,896.8944 1,858.9565 1,934.8322
2031-04-30 1,883.2189 1,845.5545 1,920.8832
2031 May
2031-05-01 1,885.9059 1,848.1878 1,923.6240
2031-05-02 1,900.7471 1,862.7321 1,938.7620
2031-05-03 1,905.7792 1,867.6636 1,943.8948
2031-05-04 1,908.2221 1,870.0577 1,946.3865
2031-05-05 1,912.7673 1,874.5120 1,951.0227
2031-05-06 1,926.2246 1,887.7001 1,964.7491
2031-05-07 1,912.3377 1,874.0909 1,950.5844
2031-05-08 1,898.5508 1,860.5798 1,936.5219
2031-05-09 1,913.4915 1,875.2217 1,951.7614
2031-05-10 1,928.5498 1,889.9788 1,967.1208
2031-05-11 1,928.9976 1,890.4176 1,967.5775
2031-05-12 1,944.1779 1,905.2943 1,983.0614
2031-05-13 1,959.4776 1,920.2881 1,998.6672
2031-05-14 1,970.8090 1,931.3928 2,010.2252
2031-05-15 1,967.7545 1,928.3994 2,007.1096
2031-05-16 1,983.2398 1,943.5750 2,022.9046
2031-05-17 1,998.8469 1,958.8700 2,038.8238
2031-05-18 1,999.6717 1,959.6783 2,039.6652
2031-05-19 2,015.4082 1,975.1000 2,055.7164
2031-05-20 2,016.9889 1,976.6491 2,057.3287
2031-05-21 2,020.1362 1,979.7335 2,060.5389
2031-05-22 2,027.3366 1,986.7899 2,067.8834
2031-05-23 2,012.7207 1,972.4663 2,052.9751
2031-05-24 2,028.5599 1,987.9887 2,069.1311
2031-05-25 2,029.6172 1,989.0248 2,070.2095
2031-05-26 2,045.5893 2,004.6775 2,086.5011
2031-05-27 2,042.7464 2,001.8915 2,083.6014
2031-05-28 2,041.4356 2,000.6069 2,082.2643
2031-05-29 2,057.5007 2,016.3507 2,098.6507
2031-05-30 2,062.8148 2,021.5585 2,104.0711
2031-05-31 2,079.0481 2,037.4672 2,120.6291
2031 June
2031-06-01 2,073.0989 2,031.6370 2,114.5609
2031-06-02 2,089.4132 2,047.6250 2,131.2015
2031-06-03 2,105.8559 2,063.7388 2,147.9730
2031-06-04 2,090.6739 2,048.8604 2,132.4874
2031-06-05 2,107.1265 2,064.9840 2,149.2691
2031-06-06 2,123.7086 2,081.2344 2,166.1828
2031-06-07 2,108.3979 2,066.2299 2,150.5659
2031-06-08 2,112.1757 2,069.9322 2,154.4192
2031-06-09 2,116.2173 2,073.8930 2,158.5417
2031-06-10 2,105.6499 2,063.5369 2,147.7629
2031-06-11 2,090.4694 2,048.6600 2,132.2788
2031-06-12 2,075.3983 2,033.8904 2,116.9063
2031-06-13 2,084.4050 2,042.7169 2,126.0931
2031-06-14 2,083.4648 2,041.7955 2,125.1341
2031-06-15 2,083.7433 2,042.0685 2,125.4182
2031-06-16 2,068.7208 2,027.3464 2,110.0952
2031-06-17 2,053.8065 2,012.7304 2,094.8826
2031-06-18 2,069.9690 2,028.5696 2,111.3684
2031-06-19 2,070.7387 2,029.3239 2,112.1534
2031-06-20 2,087.0344 2,045.2937 2,128.7751
2031-06-21 2,086.7886 2,045.0528 2,128.5243
2031-06-22 2,085.6102 2,043.8980 2,127.3224
2031-06-23 2,096.6642 2,054.7309 2,138.5974
2031-06-24 2,096.6642 2,054.7309 2,138.5974
2031-06-25 2,081.5484 2,039.9175 2,123.1794
2031-06-26 2,091.4375 2,049.6088 2,133.2663
2031-06-27 2,105.9590 2,063.8399 2,148.0782
2031-06-28 2,122.5319 2,080.0813 2,164.9826
2031-06-29 2,117.9952 2,075.6353 2,160.3551
2031-06-30 2,102.7257 2,060.6711 2,144.7802
2031 July
2031-07-01 2,087.5662 2,045.8149 2,129.3176
2031-07-02 2,072.5161 2,031.0658 2,113.9664
2031-07-03 2,088.8258 2,047.0493 2,130.6023
2031-07-04 2,105.2639 2,063.1586 2,147.3691
2031-07-05 2,105.2639 2,063.1586 2,147.3691
2031-07-06 2,090.0861 2,048.2844 2,131.8879
2031-07-07 2,106.5341 2,064.4034 2,148.6648
2031-07-08 2,123.1115 2,080.6493 2,165.5738
2031-07-09 2,123.1115 2,080.6493 2,165.5738
2031-07-10 2,128.1934 2,085.6296 2,170.7573
2031-07-11 2,128.9692 2,086.3898 2,171.5486
2031-07-12 2,129.8081 2,087.2119 2,172.4043
2031-07-13 2,127.1779 2,084.6343 2,169.7215
2031-07-14 2,123.5283 2,081.0577 2,165.9988
2031-07-15 2,136.6368 2,093.9041 2,179.3695
2031-07-16 2,153.4511 2,110.3821 2,196.5201
2031-07-17 2,137.9260 2,095.1675 2,180.6845
2031-07-18 2,149.6515 2,106.6585 2,192.6445
2031-07-19 2,134.1538 2,091.4707 2,176.8369
2031-07-20 2,150.9485 2,107.9296 2,193.9675
2031-07-21 2,150.9485 2,107.9296 2,193.9675
2031-07-22 2,150.9920 2,107.9722 2,194.0118
2031-07-23 2,167.9193 2,124.5609 2,211.2777
2031-07-24 2,158.9450 2,115.7661 2,202.1239
2031-07-25 2,143.3803 2,100.5127 2,186.2479
2031-07-26 2,148.0337 2,105.0731 2,190.9944
2031-07-27 2,154.4001 2,111.3121 2,197.4881
2031-07-28 2,170.2498 2,126.8448 2,213.6548
2031-07-29 2,187.3286 2,143.5820 2,231.0752
2031-07-30 2,171.5592 2,128.1281 2,214.9904
2031-07-31 2,188.6484 2,144.8754 2,232.4213
2031 August
2031-08-01 2,185.5800 2,141.8684 2,229.2916
2031-08-02 2,175.6642 2,132.1509 2,219.1775
2031-08-03 2,192.7856 2,148.9299 2,236.6413
2031-08-04 2,210.0418 2,165.8410 2,254.2426
2031-08-05 2,194.1087 2,150.2265 2,237.9909
2031-08-06 2,208.7565 2,164.5813 2,252.9316
2031-08-07 2,226.1383 2,181.6155 2,270.6611
2031-08-08 2,214.3536 2,170.0665 2,258.6407
2031-08-09 2,198.3894 2,154.4216 2,242.3572
2031-08-10 2,198.3894 2,154.4216 2,242.3572
2031-08-11 2,198.0116 2,154.0514 2,241.9719
2031-08-12 2,182.1653 2,138.5220 2,225.8086
2031-08-13 2,166.4331 2,123.1045 2,209.7618
2031-08-14 2,167.5554 2,124.2043 2,210.9065
2031-08-15 2,151.9286 2,108.8900 2,194.9672
2031-08-16 2,144.5564 2,101.6653 2,187.4476
2031-08-17 2,144.5564 2,101.6653 2,187.4476
2031-08-18 2,150.5105 2,107.5003 2,193.5207
2031-08-19 2,167.4340 2,124.0853 2,210.7827
2031-08-20 2,184.4907 2,140.8009 2,228.1805
2031-08-21 2,201.6816 2,157.6479 2,245.7152
2031-08-22 2,201.4454 2,157.4165 2,245.4743
2031-08-23 2,191.1397 2,147.3169 2,234.9625
2031-08-24 2,191.1397 2,147.3169 2,234.9625
2031-08-25 2,187.3309 2,143.5843 2,231.0775
2031-08-26 2,173.5508 2,130.0798 2,217.0218
2031-08-27 2,190.6556 2,146.8425 2,234.4687
2031-08-28 2,207.8950 2,163.7371 2,252.0529
2031-08-29 2,225.2701 2,180.7647 2,269.7755
2031-08-30 2,215.4338 2,171.1251 2,259.7425
2031-08-31 2,215.4338 2,171.1251 2,259.7425
2031 September
2031-09-01 2,216.9091 2,172.5709 2,261.2473
2031-09-02 2,223.0219 2,178.5615 2,267.4824
2031-09-03 2,226.7307 2,182.1961 2,271.2653
2031-09-04 2,217.8462 2,173.4892 2,262.2031
2031-09-05 2,201.8568 2,157.8196 2,245.8939
2031-09-06 2,194.5350 2,150.6443 2,238.4257
2031-09-07 2,194.5350 2,150.6443 2,238.4257
2031-09-08 2,198.2550 2,154.2899 2,242.2201
2031-09-09 2,201.2732 2,157.2477 2,245.2986
2031-09-10 2,218.5961 2,174.2242 2,262.9681
2031-09-11 2,224.6630 2,180.1698 2,269.1563
2031-09-12 2,231.5603 2,186.9291 2,276.1915
2031-09-13 2,249.1216 2,204.1392 2,294.1041
2031-09-14 2,249.1216 2,204.1392 2,294.1041
2031-09-15 2,258.4192 2,213.2508 2,303.5876
2031-09-16 2,251.0114 2,205.9911 2,296.0316
2031-09-17 2,234.7829 2,190.0872 2,279.4785
2031-09-18 2,218.6714 2,174.2980 2,263.0448
2031-09-19 2,202.6761 2,158.6226 2,246.7296
2031-09-20 2,186.7961 2,143.0602 2,230.5320
2031-09-21 2,186.7961 2,143.0602 2,230.5320
2031-09-22 2,204.0051 2,159.9250 2,248.0852
2031-09-23 2,213.2963 2,169.0304 2,257.5622
2031-09-24 2,197.3397 2,153.3929 2,241.2865
2031-09-25 2,214.6317 2,170.3391 2,258.9244
2031-09-26 2,214.7849 2,170.4892 2,259.0806
2031-09-27 2,232.2142 2,187.5699 2,276.8585
2031-09-28 2,235.5028 2,190.7927 2,280.2129
2031-09-29 2,219.3861 2,174.9984 2,263.7739
2031-09-30 2,236.8516 2,192.1146 2,281.5887
2031 October
2031-10-01 2,249.0667 2,204.0853 2,294.0480
2031-10-02 2,241.6917 2,196.8579 2,286.5255
2031-10-03 2,259.3328 2,214.1461 2,304.5194
2031-10-04 2,268.7009 2,223.3269 2,314.0749
2031-10-05 2,252.3449 2,207.2980 2,297.3918
2031-10-06 2,253.4000 2,208.3320 2,298.4680
2031-10-07 2,237.1543 2,192.4112 2,281.8974
2031-10-08 2,248.3922 2,203.4244 2,293.3601
2031-10-09 2,232.1826 2,187.5390 2,276.8263
2031-10-10 2,216.0899 2,171.7681 2,260.4117
2031-10-11 2,233.5295 2,188.8589 2,278.2001
2031-10-12 2,217.4270 2,173.0785 2,261.7756
2031-10-13 2,216.5616 2,172.2304 2,260.8928
2031-10-14 2,226.7726 2,182.2371 2,271.3080
2031-10-15 2,244.2962 2,199.4103 2,289.1821
2031-10-16 2,228.1161 2,183.5538 2,272.6785
2031-10-17 2,220.4117 2,176.0034 2,264.8199
2031-10-18 2,204.4038 2,160.3157 2,248.4919
2031-10-19 2,221.7514 2,177.3164 2,266.1864
2031-10-20 2,222.6002 2,178.1482 2,267.0522
2031-10-21 2,229.6258 2,185.0333 2,274.2183
2031-10-22 2,230.8779 2,186.2603 2,275.4955
2031-10-23 2,214.7946 2,170.4987 2,259.0905
2031-10-24 2,198.8272 2,154.8507 2,242.8038
2031-10-25 2,216.1309 2,171.8083 2,260.4535
2031-10-26 2,211.1126 2,166.8904 2,255.3349
2031-10-27 2,212.1743 2,167.9308 2,256.4178
2031-10-28 2,212.8229 2,168.5665 2,257.0794
2031-10-29 2,205.1172 2,161.0148 2,249.2195
2031-10-30 2,222.4704 2,178.0210 2,266.9198
2031-10-31 2,239.9601 2,195.1609 2,284.7593
2031 November
2031-11-01 2,223.8113 2,179.3351 2,268.2876
2031-11-02 2,241.3117 2,196.4854 2,286.1379