> Page 2: XAG/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,970.3546 5,850.9475 6,089.7617
2027-01-02 5,927.5525 5,809.0015 6,046.1036
2027-01-03 5,938.7669 5,819.9915 6,057.5422
2027-01-04 5,938.2349 5,819.4702 6,056.9996
2027-01-05 5,930.3780 5,811.7704 6,048.9855
2027-01-06 5,915.6921 5,797.3783 6,034.0060
2027-01-07 5,936.7320 5,817.9974 6,055.4667
2027-01-08 5,910.6941 5,792.4802 6,028.9079
2027-01-09 5,868.3197 5,750.9533 5,985.6861
2027-01-10 5,885.8684 5,768.1510 6,003.5857
2027-01-11 5,884.8872 5,767.1895 6,002.5850
2027-01-12 5,895.2120 5,777.3078 6,013.1163
2027-01-13 5,941.7178 5,822.8835 6,060.5522
2027-01-14 5,988.5904 5,868.8186 6,108.3623
2027-01-15 5,991.9821 5,872.1425 6,111.8217
2027-01-16 6,039.2513 5,918.4662 6,160.0363
2027-01-17 6,029.7443 5,909.1494 6,150.3392
2027-01-18 6,030.4986 5,909.8886 6,151.1086
2027-01-19 6,032.6192 5,911.9669 6,153.2716
2027-01-20 6,080.2090 5,958.6048 6,201.8132
2027-01-21 6,093.2561 5,971.3910 6,215.1213
2027-01-22 6,049.5730 5,928.5815 6,170.5644
2027-01-23 6,087.6414 5,965.8885 6,209.3942
2027-01-24 6,098.2225 5,976.2580 6,220.1869
2027-01-25 6,098.2225 5,976.2580 6,220.1869
2027-01-26 6,085.2025 5,963.4985 6,206.9066
2027-01-27 6,084.3123 5,962.6260 6,205.9985
2027-01-28 6,132.3098 6,009.6636 6,254.9560
2027-01-29 6,088.3466 5,966.5797 6,210.1136
2027-01-30 6,044.6987 5,923.8047 6,165.5926
2027-01-31 6,072.7608 5,951.3056 6,194.2161
2027 February
2027-02-01 6,074.8625 5,953.3652 6,196.3597
2027-02-02 6,098.0858 5,976.1241 6,220.0475
2027-02-03 6,061.2544 5,940.0293 6,182.4794
2027-02-04 6,017.8006 5,897.4446 6,138.1566
2027-02-05 6,065.2734 5,943.9680 6,186.5789
2027-02-06 6,047.9206 5,926.9622 6,168.8791
2027-02-07 6,004.5625 5,884.4712 6,124.6537
2027-02-08 6,002.6574 5,882.6043 6,122.7106
2027-02-09 6,027.0868 5,906.5451 6,147.6285
2027-02-10 6,025.7125 5,905.1982 6,146.2267
2027-02-11 6,014.5396 5,894.2488 6,134.8304
2027-02-12 6,061.9867 5,940.7470 6,183.2265
2027-02-13 6,105.8442 5,983.7273 6,227.9610
2027-02-14 6,154.0115 6,030.9313 6,277.0918
2027-02-15 6,175.9831 6,052.4634 6,299.5027
2027-02-16 6,131.7068 6,009.0727 6,254.3409
2027-02-17 6,147.0634 6,024.1221 6,270.0046
2027-02-18 6,111.2210 5,988.9966 6,233.4454
2027-02-19 6,159.4308 6,036.2422 6,282.6194
2027-02-20 6,208.0209 6,083.8605 6,332.1814
2027-02-21 6,201.4197 6,077.3913 6,325.4481
2027-02-22 6,250.3410 6,125.3342 6,375.3479
2027-02-23 6,205.5317 6,081.4211 6,329.6423
2027-02-24 6,161.0436 6,037.8227 6,284.2645
2027-02-25 6,174.4290 6,050.9404 6,297.9176
2027-02-26 6,220.3419 6,095.9350 6,344.7487
2027-02-27 6,229.2025 6,104.6184 6,353.7865
2027-02-28 6,227.2035 6,102.6594 6,351.7476
2027 March
2027-03-01 6,236.9070 6,112.1689 6,361.6451
2027-03-02 6,286.1083 6,160.3861 6,411.8305
2027-03-03 6,335.6978 6,208.9838 6,462.4117
2027-03-04 6,295.0489 6,169.1479 6,420.9499
2027-03-05 6,309.8423 6,183.6454 6,436.0391
2027-03-06 6,264.6064 6,139.3142 6,389.8985
2027-03-07 6,260.4528 6,135.2438 6,385.6619
2027-03-08 6,270.4925 6,145.0827 6,395.9024
2027-03-09 6,277.8732 6,152.3157 6,403.4306
2027-03-10 6,314.6072 6,188.3151 6,440.8994
2027-03-11 6,269.3372 6,143.9504 6,394.7239
2027-03-12 6,224.3916 6,099.9038 6,348.8795
2027-03-13 6,273.4942 6,148.0243 6,398.9641
2027-03-14 6,270.9621 6,145.5428 6,396.3813
2027-03-15 6,292.8921 6,167.0342 6,418.7499
2027-03-16 6,342.5350 6,215.6843 6,469.3857
2027-03-17 6,392.5696 6,264.7182 6,520.4210
2027-03-18 6,424.9947 6,296.4948 6,553.4946
2027-03-19 6,444.5435 6,315.6526 6,573.4344
2027-03-20 6,486.8201 6,357.0837 6,616.5565
2027-03-21 6,480.2250 6,350.6205 6,609.8295
2027-03-22 6,433.7676 6,305.0923 6,562.4430
2027-03-23 6,416.8640 6,288.5267 6,545.2012
2027-03-24 6,463.2406 6,333.9758 6,592.5054
2027-03-25 6,514.2274 6,383.9429 6,644.5119
2027-03-26 6,467.5262 6,338.1757 6,596.8768
2027-03-27 6,451.9803 6,322.9407 6,581.0199
2027-03-28 6,451.9803 6,322.9407 6,581.0199
2027-03-29 6,468.4775 6,339.1079 6,597.8470
2027-03-30 6,425.1878 6,296.6841 6,553.6916
2027-03-31 6,379.1250 6,251.5425 6,506.7075
2027 April
2027-04-01 6,429.4482 6,300.8592 6,558.0372
2027-04-02 6,480.1684 6,350.5651 6,609.7718
2027-04-03 6,531.2888 6,400.6630 6,661.9145
2027-04-04 6,527.6805 6,397.1269 6,658.2341
2027-04-05 6,519.3922 6,389.0043 6,649.7800
2027-04-06 6,537.7386 6,406.9838 6,668.4934
2027-04-07 6,492.0353 6,362.1946 6,621.8760
2027-04-08 6,519.3850 6,388.9973 6,649.7727
2027-04-09 6,549.4618 6,418.4726 6,680.4511
2027-04-10 6,601.1288 6,469.1062 6,733.1514
2027-04-11 6,553.8046 6,422.7285 6,684.8807
2027-04-12 6,605.5059 6,473.3957 6,737.6160
2027-04-13 6,639.3312 6,506.5445 6,772.1178
2027-04-14 6,630.4879 6,497.8781 6,763.0977
2027-04-15 6,642.2847 6,509.4390 6,775.1304
2027-04-16 6,665.1448 6,531.8419 6,798.4477
2027-04-17 6,684.4930 6,550.8031 6,818.1829
2027-04-18 6,692.8173 6,558.9610 6,826.6737
2027-04-19 6,644.8358 6,511.9391 6,777.7326
2027-04-20 6,697.2552 6,563.3101 6,831.2003
2027-04-21 6,661.6305 6,528.3978 6,794.8631
2027-04-22 6,670.5961 6,537.1841 6,804.0080
2027-04-23 6,723.2186 6,588.7542 6,857.6830
2027-04-24 6,730.3737 6,595.7662 6,864.9812
2027-04-25 6,739.0275 6,604.2469 6,873.8080
2027-04-26 6,753.9629 6,618.8836 6,889.0422
2027-04-27 6,797.0760 6,661.1345 6,933.0175
2027-04-28 6,748.3471 6,613.3801 6,883.3140
2027-04-29 6,699.9675 6,565.9681 6,833.9668
2027-04-30 6,752.8217 6,617.7653 6,887.8782
2027 May
2027-05-01 6,806.0930 6,669.9711 6,942.2148
2027-05-02 6,807.6733 6,671.5198 6,943.8267
2027-05-03 6,861.3772 6,724.1497 6,998.6047
2027-05-04 6,915.5048 6,777.1947 7,053.8149
2027-05-05 6,970.0594 6,830.6582 7,109.4606
2027-05-06 6,934.6362 6,795.9435 7,073.3289
2027-05-07 6,989.3417 6,849.5549 7,129.1285
2027-05-08 7,044.4788 6,903.5892 7,185.3683
2027-05-09 7,047.3858 6,906.4380 7,188.3335
2027-05-10 7,102.9807 6,960.9211 7,245.0403
2027-05-11 7,122.4150 6,979.9667 7,264.8633
2027-05-12 7,136.5390 6,993.8083 7,279.2698
2027-05-13 7,161.5737 7,018.3423 7,304.8052
2027-05-14 7,110.2317 6,968.0270 7,252.4363
2027-05-15 7,166.3224 7,022.9959 7,309.6488
2027-05-16 7,170.0538 7,026.6527 7,313.4549
2027-05-17 7,226.6164 7,082.0841 7,371.1488
2027-05-18 7,218.4455 7,074.0766 7,362.8144
2027-05-19 7,214.2012 7,069.9171 7,358.4852
2027-05-20 7,271.1121 7,125.6898 7,416.5343
2027-05-21 7,281.2136 7,135.5893 7,426.8378
2027-05-22 7,338.6531 7,191.8801 7,485.4262
2027-05-23 7,317.1424 7,170.7995 7,463.4852
2027-05-24 7,374.8654 7,227.3681 7,522.3627
2027-05-25 7,433.0437 7,284.3829 7,581.7046
2027-05-26 7,379.7555 7,232.1604 7,527.3506
2027-05-27 7,437.9724 7,289.2130 7,586.7319
2027-05-28 7,496.6486 7,346.7156 7,646.5816
2027-05-29 7,442.9044 7,294.0463 7,591.7625
2027-05-30 7,456.2403 7,307.1155 7,605.3651
2027-05-31 7,458.3181 7,309.1517 7,607.4844
2027 June
2027-06-01 7,432.1821 7,283.5385 7,580.8258
2027-06-02 7,378.9000 7,231.3220 7,526.4780
2027-06-03 7,325.9999 7,179.4799 7,472.5199
2027-06-04 7,347.3227 7,200.3763 7,494.2692
2027-06-05 7,354.7227 7,207.6282 7,501.8171
2027-06-06 7,355.7061 7,208.5920 7,502.8202
2027-06-07 7,302.9723 7,156.9128 7,449.0317
2027-06-08 7,250.6165 7,105.6042 7,395.6288
2027-06-09 7,307.8147 7,161.6584 7,453.9710
2027-06-10 7,320.1011 7,173.6991 7,466.5032
2027-06-11 7,377.8475 7,230.2905 7,525.4044
2027-06-12 7,385.1766 7,237.4731 7,532.8801
2027-06-13 7,380.8362 7,233.2195 7,528.4530
2027-06-14 7,420.3655 7,271.9582 7,568.7728
2027-06-15 7,420.3655 7,271.9582 7,568.7728
2027-06-16 7,367.1681 7,219.8248 7,514.5115
2027-06-17 7,390.3532 7,242.5462 7,538.1603
2027-06-18 7,430.9209 7,282.3025 7,579.5393
2027-06-19 7,489.5415 7,339.7507 7,639.3323
2027-06-20 7,509.4210 7,359.2326 7,659.6095
2027-06-21 7,455.5852 7,306.4735 7,604.6969
2027-06-22 7,402.1354 7,254.0926 7,550.1781
2027-06-23 7,349.0687 7,202.0873 7,496.0501
2027-06-24 7,407.0435 7,258.9027 7,555.1844
2027-06-25 7,465.4757 7,316.1662 7,614.7853
2027-06-26 7,465.4757 7,316.1662 7,614.7853
2027-06-27 7,411.9550 7,263.7159 7,560.1941
2027-06-28 7,470.4259 7,321.0174 7,619.8344
2027-06-29 7,529.3581 7,378.7710 7,679.9453
2027-06-30 7,529.3581 7,378.7710 7,679.9453
2027 July
2027-07-01 7,536.2593 7,385.5341 7,686.9845
2027-07-02 7,529.5953 7,379.0034 7,680.1872
2027-07-03 7,530.5895 7,379.9777 7,681.2013
2027-07-04 7,534.1724 7,383.4890 7,684.8559
2027-07-05 7,531.8390 7,381.2022 7,682.4758
2027-07-06 7,551.2780 7,400.2525 7,702.3036
2027-07-07 7,556.3698 7,405.2424 7,707.4972
2027-07-08 7,502.1974 7,352.1534 7,652.2413
2027-07-09 7,545.6399 7,394.7271 7,696.5527
2027-07-10 7,491.5445 7,341.7136 7,641.3753
2027-07-11 7,550.6433 7,399.6304 7,701.6561
2027-07-12 7,550.2032 7,399.1991 7,701.2072
2027-07-13 7,552.8830 7,401.8253 7,703.9407
2027-07-14 7,612.4657 7,460.2164 7,764.7150
2027-07-15 7,609.6092 7,457.4171 7,761.8014
2027-07-16 7,555.0552 7,403.9541 7,706.1563
2027-07-17 7,606.8476 7,454.7107 7,758.9846
2027-07-18 7,666.8560 7,513.5189 7,820.1931
2027-07-19 7,727.3378 7,572.7911 7,881.8846
2027-07-20 7,788.2967 7,632.5308 7,944.0627
2027-07-21 7,732.4616 7,577.8124 7,887.1109
2027-07-22 7,763.7651 7,608.4898 7,919.0404
2027-07-23 7,708.1058 7,553.9437 7,862.2679
2027-07-24 7,663.8323 7,510.5556 7,817.1089
2027-07-25 7,724.2902 7,569.8044 7,878.7760
2027-07-26 7,785.2251 7,629.5206 7,940.9296
2027-07-27 7,729.4120 7,574.8238 7,884.0002
2027-07-28 7,775.8891 7,620.3713 7,931.4069
2027-07-29 7,837.2310 7,680.4864 7,993.9756
2027-07-30 7,809.5533 7,653.3622 7,965.7443
2027-07-31 7,753.5658 7,598.4944 7,908.6371
2027 August
2027-08-01 7,754.8586 7,599.7614 7,909.9558
2027-08-02 7,754.3985 7,599.3105 7,909.4865
2027-08-03 7,699.0284 7,545.0479 7,853.0090
2027-08-04 7,643.8333 7,490.9566 7,796.7100
2027-08-05 7,622.2869 7,469.8411 7,774.7326
2027-08-06 7,567.6419 7,416.2891 7,718.9947
2027-08-07 7,544.1448 7,393.2619 7,695.0277
2027-08-08 7,552.8070 7,401.7508 7,703.8631
2027-08-09 7,578.7605 7,427.1853 7,730.3357
2027-08-10 7,638.5473 7,485.7764 7,791.3182
2027-08-11 7,698.8058 7,544.8297 7,852.7819
2027-08-12 7,759.5396 7,604.3488 7,914.7304
2027-08-13 7,759.6836 7,604.4900 7,914.8773
2027-08-14 7,747.6541 7,592.7011 7,902.6072
2027-08-15 7,751.1003 7,596.0782 7,906.1223
2027-08-16 7,733.1712 7,578.5078 7,887.8346
2027-08-17 7,677.7313 7,524.1767 7,831.2859
2027-08-18 7,738.2989 7,583.5329 7,893.0649
2027-08-19 7,799.3443 7,643.3574 7,955.3312
2027-08-20 7,860.8713 7,703.6538 8,018.0887
2027-08-21 7,804.7322 7,648.6376 7,960.8269
2027-08-22 7,802.6919 7,646.6381 7,958.7458
2027-08-23 7,809.9548 7,653.7557 7,966.1539
2027-08-24 7,816.5470 7,660.2161 7,972.8780
2027-08-25 7,828.0701 7,671.5087 7,984.6315
2027-08-26 7,771.9498 7,616.5109 7,927.3888
2027-08-27 7,716.2319 7,561.9073 7,870.5566
2027-08-28 7,664.2157 7,510.9314 7,817.5000
2027-08-29 7,663.8542 7,510.5771 7,817.1312
2027-08-30 7,676.8241 7,523.2877 7,830.3606
2027-08-31 7,660.9950 7,507.7751 7,814.2149
2027 September
2027-09-01 7,721.4305 7,567.0019 7,875.8591
2027-09-02 7,753.4764 7,598.4069 7,908.5460
2027-09-03 7,814.6415 7,658.3487 7,970.9344
2027-09-04 7,770.4719 7,615.0624 7,925.8813
2027-09-05 7,760.1050 7,604.9029 7,915.3071
2027-09-06 7,791.9569 7,636.1177 7,947.7960
2027-09-07 7,767.5422 7,612.1914 7,922.8931
2027-09-08 7,711.8559 7,557.6188 7,866.0930
2027-09-09 7,656.5688 7,503.4375 7,809.7002
2027-09-10 7,601.6781 7,449.6445 7,753.7117
2027-09-11 7,547.1809 7,396.2373 7,698.1245
2027-09-12 7,557.1699 7,406.0265 7,708.3133
2027-09-13 7,616.7864 7,464.4507 7,769.1221
2027-09-14 7,651.5094 7,498.4792 7,804.5396
2027-09-15 7,625.7088 7,473.1946 7,778.2229
2027-09-16 7,685.8660 7,532.1486 7,839.5833
2027-09-17 7,702.4244 7,548.3759 7,856.4729
2027-09-18 7,763.1868 7,607.9231 7,918.4505
2027-09-19 7,791.7263 7,635.8918 7,947.5609
2027-09-20 7,735.8666 7,581.1493 7,890.5840
2027-09-21 7,796.8928 7,640.9550 7,952.8307
2027-09-22 7,844.9973 7,688.0973 8,001.8972
2027-09-23 7,832.0418 7,675.4009 7,988.6826
2027-09-24 7,893.8267 7,735.9501 8,051.7032
2027-09-25 7,878.0700 7,720.5086 8,035.6314
2027-09-26 7,821.5913 7,665.1595 7,978.0231
2027-09-27 7,825.2553 7,668.7502 7,981.7604
2027-09-28 7,769.1552 7,613.7721 7,924.5383
2027-09-29 7,771.3214 7,615.8950 7,926.7479
2027-09-30 7,737.8653 7,583.1079 7,892.6226
2027 October
2027-10-01 7,682.3917 7,528.7439 7,836.0395
2027-10-02 7,742.9960 7,588.1361 7,897.8560
2027-10-03 7,687.4857 7,533.7360 7,841.2354
2027-10-04 7,684.4854 7,530.7957 7,838.1751
2027-10-05 7,685.1651 7,531.4618 7,838.8684
2027-10-06 7,745.7913 7,590.8755 7,900.7071
2027-10-07 7,749.5327 7,594.5420 7,904.5233
2027-10-08 7,719.3644 7,564.9771 7,873.7517
2027-10-09 7,734.5393 7,579.8485 7,889.2300
2027-10-10 7,760.3163 7,605.1100 7,915.5226
2027-10-11 7,762.4177 7,607.1693 7,917.6660
2027-10-12 7,722.6255 7,568.1730 7,877.0780
2027-10-13 7,775.5181 7,620.0078 7,931.0285
2027-10-14 7,719.7746 7,565.3791 7,874.1701
2027-10-15 7,664.4308 7,511.1422 7,817.7194
2027-10-16 7,724.8934 7,570.3956 7,879.3913
2027-10-17 7,716.0348 7,561.7141 7,870.3555
2027-10-18 7,719.7398 7,565.3450 7,874.1346
2027-10-19 7,722.2811 7,567.8355 7,876.7268
2027-10-20 7,681.3549 7,527.7278 7,834.9820
2027-10-21 7,741.9511 7,587.1121 7,896.7901
2027-10-22 7,803.0253 7,646.9648 7,959.0858
2027-10-23 7,747.0846 7,592.1429 7,902.0263
2027-10-24 7,761.7413 7,606.5065 7,916.9761
2027-10-25 7,761.0460 7,605.8251 7,916.2669
2027-10-26 7,750.7774 7,595.7618 7,905.7929
2027-10-27 7,731.5835 7,576.9518 7,886.2152
2027-10-28 7,759.0818 7,603.9002 7,914.2635
2027-10-29 7,725.0512 7,570.5502 7,879.5523
2027-10-30 7,669.6695 7,516.2761 7,823.0629
2027-10-31 7,692.6050 7,538.7529 7,846.4571
2027 November
2027-11-01 7,691.3227 7,537.4963 7,845.1492
2027-11-02 7,704.8168 7,550.7205 7,858.9132
2027-11-03 7,765.5981 7,610.2861 7,920.9100