> Page 5: XAG/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 17,187.9699 16,844.2105 17,531.7293
2030-01-02 17,064.7476 16,723.4526 17,406.0425
2030-01-03 17,016.6455 16,676.3125 17,356.9784
2030-01-04 16,894.6514 16,556.7583 17,232.5444
2030-01-05 16,842.1944 16,505.3505 17,179.0383
2030-01-06 16,861.5326 16,524.3020 17,198.7633
2030-01-07 16,919.4734 16,581.0840 17,257.8629
2030-01-08 17,052.9467 16,711.8877 17,394.0056
2030-01-09 17,187.4729 16,843.7234 17,531.2223
2030-01-10 17,323.0603 16,976.5991 17,669.5215
2030-01-11 17,323.3818 16,976.9142 17,669.8494
2030-01-12 17,296.5261 16,950.5956 17,642.4566
2030-01-13 17,304.2195 16,958.1351 17,650.3039
2030-01-14 17,264.1932 16,918.9094 17,609.4771
2030-01-15 17,140.4244 16,797.6159 17,483.2329
2030-01-16 17,275.6407 16,930.1279 17,621.1535
2030-01-17 17,411.9236 17,063.6852 17,760.1621
2030-01-18 17,549.2817 17,198.2961 17,900.2673
2030-01-19 17,423.9521 17,075.4731 17,772.4311
2030-01-20 17,419.3972 17,071.0092 17,767.7851
2030-01-21 17,435.6114 17,086.8992 17,784.3237
2030-01-22 17,450.3285 17,101.3219 17,799.3351
2030-01-23 17,476.0536 17,126.5325 17,825.5746
2030-01-24 17,350.7659 17,003.7506 17,697.7813
2030-01-25 17,226.3765 16,881.8490 17,570.9040
2030-01-26 17,110.2511 16,768.0460 17,452.4561
2030-01-27 17,109.4439 16,767.2550 17,451.6328
2030-01-28 17,138.3992 16,795.6312 17,481.1672
2030-01-29 17,103.0607 16,760.9995 17,445.1220
2030-01-30 17,237.9823 16,893.2226 17,582.7419
2030-01-31 17,309.5243 16,963.3338 17,655.7148
2030 February
2030-02-01 17,446.0745 17,097.1530 17,794.9960
2030-02-02 17,347.4663 17,000.5170 17,694.4157
2030-02-03 17,324.3225 16,977.8361 17,670.8090
2030-02-04 17,395.4314 17,047.5227 17,743.3400
2030-02-05 17,340.9260 16,994.1075 17,687.7445
2030-02-06 17,216.6071 16,872.2750 17,560.9393
2030-02-07 17,093.1795 16,751.3159 17,435.0431
2030-02-08 16,970.6367 16,631.2240 17,310.0495
2030-02-09 16,848.9725 16,511.9930 17,185.9519
2030-02-10 16,871.2728 16,533.8473 17,208.6982
2030-02-11 17,004.3658 16,664.2784 17,344.4531
2030-02-12 17,081.8844 16,740.2467 17,423.5221
2030-02-13 17,024.2848 16,683.7991 17,364.7705
2030-02-14 17,158.5849 16,815.4132 17,501.7566
2030-02-15 17,195.5514 16,851.6404 17,539.4625
2030-02-16 17,331.2026 16,984.5785 17,677.8266
2030-02-17 17,394.9167 17,047.0183 17,742.8150
2030-02-18 17,270.2107 16,924.8065 17,615.6149
2030-02-19 17,406.4508 17,058.3218 17,754.5798
2030-02-20 17,513.8433 17,163.5664 17,864.1202
2030-02-21 17,484.9203 17,135.2219 17,834.6187
2030-02-22 17,622.8542 17,270.3971 17,975.3113
2030-02-23 17,587.6776 17,235.9241 17,939.4312
2030-02-24 17,461.5898 17,112.3580 17,810.8216
2030-02-25 17,469.7696 17,120.3742 17,819.1650
2030-02-26 17,344.5270 16,997.6365 17,691.4176
2030-02-27 17,349.3630 17,002.3757 17,696.3503
2030-02-28 17,274.6726 16,929.1791 17,620.1660
2030 March
2030-03-01 17,150.8286 16,807.8121 17,493.8452
2030-03-02 17,286.1270 16,940.4045 17,631.8495
2030-03-03 17,162.2010 16,818.9569 17,505.4450
2030-03-04 17,155.5027 16,812.3927 17,498.6128
2030-03-05 17,157.0202 16,813.8798 17,500.1606
2030-03-06 17,292.3673 16,946.5200 17,638.2147
2030-03-07 17,300.7199 16,954.7055 17,646.7343
2030-03-08 17,233.3697 16,888.7023 17,578.0370
2030-03-09 17,267.2473 16,921.9024 17,612.5923
2030-03-10 17,324.7942 16,978.2983 17,671.2901
2030-03-11 17,329.4855 16,982.8958 17,676.0752
2030-03-12 17,240.6500 16,895.8370 17,585.4630
2030-03-13 17,358.7321 17,011.5574 17,705.9067
2030-03-14 17,234.2855 16,889.5998 17,578.9712
2030-03-15 17,110.7312 16,768.5165 17,452.9458
2030-03-16 17,245.7132 16,900.7989 17,590.6274
2030-03-17 17,225.9365 16,881.4178 17,570.4552
2030-03-18 17,234.2077 16,889.5235 17,578.8918
2030-03-19 17,239.8813 16,895.0836 17,584.6789
2030-03-20 17,148.5141 16,805.5438 17,491.4843
2030-03-21 17,283.7942 16,938.1183 17,629.4700
2030-03-22 17,420.1414 17,071.7386 17,768.5443
2030-03-23 17,295.2546 16,949.3495 17,641.1597
2030-03-24 17,327.9755 16,981.4160 17,674.5350
2030-03-25 17,326.4233 16,979.8948 17,672.9518
2030-03-26 17,303.4987 16,957.4287 17,649.5687
2030-03-27 17,260.6487 16,915.4357 17,605.8616
2030-03-28 17,322.0383 16,975.5975 17,668.4790
2030-03-29 17,246.0655 16,901.1441 17,590.9868
2030-03-30 17,122.4266 16,779.9781 17,464.8752
2030-03-31 17,173.6297 16,830.1571 17,517.1023
2030 April
2030-04-01 17,170.7670 16,827.3517 17,514.1823
2030-04-02 17,200.8924 16,856.8746 17,544.9103
2030-04-03 17,336.5857 16,989.8540 17,683.3174
2030-04-04 17,473.3494 17,123.8825 17,822.8164
2030-04-05 17,483.2455 17,133.5806 17,832.9104
2030-04-06 17,621.1662 17,268.7429 17,973.5895
2030-04-07 17,593.4271 17,241.5586 17,945.2957
2030-04-08 17,595.6279 17,243.7153 17,947.5404
2030-04-09 17,601.8155 17,249.7792 17,953.8518
2030-04-10 17,740.6715 17,385.8581 18,095.4850
2030-04-11 17,778.7402 17,423.1654 18,134.3150
2030-04-12 17,651.2826 17,298.2569 18,004.3082
2030-04-13 17,762.3575 17,407.1104 18,117.6047
2030-04-14 17,793.2308 17,437.3662 18,149.0954
2030-04-15 17,793.2308 17,437.3662 18,149.0954
2030-04-16 17,755.2416 17,400.1368 18,110.3465
2030-04-17 17,752.6440 17,397.5912 18,107.6969
2030-04-18 17,892.6899 17,534.8361 18,250.5437
2030-04-19 17,764.4154 17,409.1271 18,119.7037
2030-04-20 17,637.0605 17,284.3193 17,989.8017
2030-04-21 17,718.9396 17,364.5608 18,073.3184
2030-04-22 17,725.0716 17,370.5702 18,079.5731
2030-04-23 17,792.8321 17,436.9755 18,148.6888
2030-04-24 17,685.3663 17,331.6589 18,039.0736
2030-04-25 17,558.5780 17,207.4065 17,909.7496
2030-04-26 17,697.0930 17,343.1511 18,051.0349
2030-04-27 17,646.4615 17,293.5323 17,999.3907
2030-04-28 17,519.9522 17,169.5532 17,870.3513
2030-04-29 17,514.3938 17,164.1059 17,864.6816
2030-04-30 17,585.6731 17,233.9596 17,937.3865
2030 May
2030-05-01 17,581.6631 17,230.0299 17,933.2964
2030-05-02 17,549.0632 17,198.0820 17,900.0445
2030-05-03 17,687.5032 17,333.7531 18,041.2532
2030-05-04 17,815.4692 17,459.1598 18,171.7785
2030-05-05 17,956.0107 17,596.8905 18,315.1309
2030-05-06 18,020.1186 17,659.7163 18,380.5210
2030-05-07 17,890.9305 17,533.1119 18,248.7492
2030-05-08 17,935.7375 17,577.0228 18,294.4523
2030-05-09 17,831.1576 17,474.5345 18,187.7808
2030-05-10 17,971.8229 17,612.3864 18,331.2594
2030-05-11 18,113.5979 17,751.3259 18,475.8698
2030-05-12 18,094.3369 17,732.4502 18,456.2236
2030-05-13 18,237.0783 17,872.3368 18,601.8199
2030-05-14 18,106.3348 17,744.2081 18,468.4615
2030-05-15 17,976.5286 17,616.9981 18,336.0592
2030-05-16 18,015.5842 17,655.2725 18,375.8959
2030-05-17 18,149.5475 17,786.5566 18,512.5385
2030-05-18 18,175.4008 17,811.8928 18,538.9088
2030-05-19 18,169.5682 17,806.1768 18,532.9596
2030-05-20 18,197.8809 17,833.9233 18,561.8385
2030-05-21 18,341.4391 17,974.6104 18,708.2679
2030-05-22 18,486.1299 18,116.4073 18,855.8525
2030-05-23 18,367.5257 18,000.1751 18,734.8762
2030-05-24 18,410.6895 18,042.4757 18,778.9033
2030-05-25 18,278.7013 17,913.1273 18,644.2754
2030-05-26 18,266.5822 17,901.2506 18,631.9139
2030-05-27 18,295.8757 17,929.9582 18,661.7933
2030-05-28 18,317.4108 17,951.0626 18,683.7590
2030-05-29 18,424.5925 18,056.1006 18,793.0843
2030-05-30 18,292.5047 17,926.6546 18,658.3548
2030-05-31 18,161.3638 17,798.1365 18,524.5911
2030 June
2030-06-01 18,304.6340 17,938.5413 18,670.7267
2030-06-02 18,297.2458 17,931.3009 18,663.1907
2030-06-03 18,361.2326 17,994.0080 18,728.4573
2030-06-04 18,506.0795 18,135.9579 18,876.2011
2030-06-05 18,652.0691 18,279.0277 19,025.1105
2030-06-06 18,746.6782 18,371.7446 19,121.6118
2030-06-07 18,803.7171 18,427.6428 19,179.7915
2030-06-08 18,927.0706 18,548.5292 19,305.6120
2030-06-09 18,907.8277 18,529.6711 19,285.9842
2030-06-10 18,772.2755 18,396.8300 19,147.7210
2030-06-11 18,722.9544 18,348.4953 19,097.4135
2030-06-12 18,858.2710 18,481.1056 19,235.4364
2030-06-13 19,007.0389 18,626.8981 19,387.1797
2030-06-14 18,870.7755 18,493.3600 19,248.1910
2030-06-15 18,825.4159 18,448.9076 19,201.9242
2030-06-16 18,825.4159 18,448.9076 19,201.9242
2030-06-17 18,873.5510 18,496.0800 19,251.0220
2030-06-18 18,747.2416 18,372.2968 19,122.1864
2030-06-19 18,612.8407 18,240.5839 18,985.0975
2030-06-20 18,759.6724 18,384.4790 19,134.8659
2030-06-21 18,907.6625 18,529.5093 19,285.8158
2030-06-22 19,056.8201 18,675.6837 19,437.9565
2030-06-23 19,046.2921 18,665.3663 19,427.2180
2030-06-24 19,022.1086 18,641.6664 19,402.5508
2030-06-25 19,075.6392 18,694.1265 19,457.1520
2030-06-26 18,942.2874 18,563.4417 19,321.1332
2030-06-27 19,022.0876 18,641.6458 19,402.5293
2030-06-28 19,109.8450 18,727.6481 19,492.0419
2030-06-29 19,260.5975 18,875.3856 19,645.8095
2030-06-30 19,122.5163 18,740.0660 19,504.9666
2030 July
2030-07-01 19,273.3688 18,887.9014 19,658.8362
2030-07-02 19,372.0633 18,984.6221 19,759.5046
2030-07-03 19,346.2607 18,959.3355 19,733.1859
2030-07-04 19,380.6811 18,993.0675 19,768.2947
2030-07-05 19,447.3817 19,058.4341 19,836.3293
2030-07-06 19,503.8353 19,113.7586 19,893.9121
2030-07-07 19,528.1239 19,137.5614 19,918.6864
2030-07-08 19,388.1248 19,000.3623 19,775.8872
2030-07-09 19,541.0725 19,150.2511 19,931.8940
2030-07-10 19,437.1276 19,048.3851 19,825.8702
2030-07-11 19,463.2872 19,074.0214 19,852.5529
2030-07-12 19,616.8279 19,224.4913 20,009.1645
2030-07-13 19,637.7048 19,244.9507 20,030.4589
2030-07-14 19,662.9546 19,269.6955 20,056.2137
2030-07-15 19,706.5328 19,312.4021 20,100.6634
2030-07-16 19,832.3270 19,435.6805 20,228.9736
2030-07-17 19,690.1470 19,296.3441 20,083.9500
2030-07-18 19,548.9863 19,158.0066 19,939.9661
2030-07-19 19,703.2031 19,309.1390 20,097.2672
2030-07-20 19,858.6365 19,461.4637 20,255.8092
2030-07-21 19,863.2474 19,465.9825 20,260.5124
2030-07-22 20,019.9433 19,619.5445 20,420.3422
2030-07-23 20,177.8754 19,774.3179 20,581.4329
2030-07-24 20,337.0533 19,930.3122 20,743.7943
2030-07-25 20,233.6965 19,829.0226 20,638.3704
2030-07-26 20,393.3148 19,985.4485 20,801.1810
2030-07-27 20,554.1922 20,143.1084 20,965.2761
2030-07-28 20,562.6741 20,151.4207 20,973.9276
2030-07-29 20,724.8876 20,310.3899 21,139.3854
2030-07-30 20,781.5924 20,365.9606 21,197.2243
2030-07-31 20,822.8032 20,406.3471 21,239.2593
2030 August
2030-08-01 20,895.8487 20,477.9318 21,313.7657
2030-08-02 20,746.0442 20,331.1234 21,160.9651
2030-08-03 20,909.7043 20,491.5102 21,327.8984
2030-08-04 20,920.5917 20,502.1798 21,339.0035
2030-08-05 21,085.6287 20,663.9161 21,507.3412
2030-08-06 21,061.7876 20,640.5519 21,483.0234
2030-08-07 21,049.4037 20,628.4156 21,470.3917
2030-08-08 21,215.4568 20,791.1477 21,639.7660
2030-08-09 21,244.9307 20,820.0320 21,669.8293
2030-08-10 21,412.5263 20,984.2758 21,840.7768
2030-08-11 21,349.7629 20,922.7676 21,776.7581
2030-08-12 21,518.1855 21,087.8218 21,948.5492
2030-08-13 21,687.9367 21,254.1780 22,121.6955
2030-08-14 21,532.4537 21,101.8046 21,963.1028
2030-08-15 21,702.3175 21,268.2712 22,136.3639
2030-08-16 21,873.5213 21,436.0509 22,310.9918
2030-08-17 21,716.7078 21,282.3736 22,151.0420
2030-08-18 21,755.6191 21,320.5067 22,190.7315
2030-08-19 21,761.6815 21,326.4479 22,196.9151
2030-08-20 21,685.4227 21,251.7142 22,119.1311
2030-08-21 21,529.9576 21,099.3585 21,960.5568
2030-08-22 21,375.6072 20,948.0950 21,803.1193
2030-08-23 21,437.8222 21,009.0658 21,866.5787
2030-08-24 21,459.4136 21,030.2253 21,888.6019
2030-08-25 21,462.2830 21,033.0373 21,891.5286
2030-08-26 21,308.4176 20,882.2493 21,734.5860
2030-08-27 21,155.6554 20,732.5423 21,578.7685
2030-08-28 21,322.5468 20,896.0958 21,748.9977
2030-08-29 21,358.3958 20,931.2279 21,785.5637
2030-08-30 21,526.8865 21,096.3488 21,957.4243
2030-08-31 21,548.2712 21,117.3058 21,979.2367
2030 September
2030-09-01 21,535.6070 21,104.8949 21,966.3192
2030-09-02 21,650.9445 21,217.9256 22,083.9634
2030-09-03 21,650.9445 21,217.9256 22,083.9634
2030-09-04 21,495.7266 21,065.8121 21,925.6411
2030-09-05 21,563.3755 21,132.1079 21,994.6430
2030-09-06 21,681.7428 21,248.1080 22,115.3777
2030-09-07 21,852.7843 21,415.7287 22,289.8400
2030-09-08 21,910.7883 21,472.5726 22,349.0041
2030-09-09 21,753.7076 21,318.6335 22,188.7818
2030-09-10 21,597.7531 21,165.7980 22,029.7081
2030-09-11 21,442.9165 21,014.0582 21,871.7749
2030-09-12 21,612.0740 21,179.8325 22,044.3155
2030-09-13 21,782.5659 21,346.9146 22,218.2173
2030-09-14 21,782.5659 21,346.9146 22,218.2173
2030-09-15 21,626.4045 21,193.8764 22,058.9326
2030-09-16 21,797.0094 21,361.0693 22,232.9496
2030-09-17 21,968.9603 21,529.5811 22,408.3395
2030-09-18 21,968.9603 21,529.5811 22,408.3395
2030-09-19 21,989.0962 21,549.3143 22,428.8782
2030-09-20 21,969.6523 21,530.2592 22,409.0453
2030-09-21 21,972.5532 21,533.1021 22,412.0042
2030-09-22 21,983.0072 21,543.3471 22,422.6674
2030-09-23 21,976.1988 21,536.6748 22,415.7228
2030-09-24 22,032.9176 21,592.2593 22,473.5760
2030-09-25 22,047.7741 21,606.8187 22,488.7296
2030-09-26 21,889.7114 21,451.9171 22,327.5056
2030-09-27 22,016.4669 21,576.1375 22,456.7962
2030-09-28 21,858.6285 21,421.4560 22,295.8011
2030-09-29 22,031.0655 21,590.4442 22,471.6868
2030-09-30 22,029.7814 21,589.1858 22,470.3770
2030 October
2030-10-01 22,037.6005 21,596.8485 22,478.3525
2030-10-02 22,211.4493 21,767.2203 22,655.6783
2030-10-03 22,203.1148 21,759.0525 22,647.1771
2030-10-04 22,043.9384 21,603.0597 22,484.8172
2030-10-05 22,195.0570 21,751.1559 22,638.9581
2030-10-06 22,370.1479 21,922.7450 22,817.5509
2030-10-07 22,546.6201 22,095.6877 22,997.5525
2030-10-08 22,724.4844 22,269.9947 23,178.9741
2030-10-09 22,561.5702 22,110.3388 23,012.8016
2030-10-10 22,652.9065 22,199.8484 23,105.9647
2030-10-11 22,490.5055 22,040.6954 22,940.3156
2030-10-12 22,361.3253 21,914.0988 22,808.5518
2030-10-13 22,537.7279 22,086.9733 22,988.4824
2030-10-14 22,715.5220 22,261.2116 23,169.8325
2030-10-15 22,552.6721 22,101.6187 23,003.7255
2030-10-16 22,688.2817 22,234.5161 23,142.0473
2030-10-17 22,867.2636 22,409.9183 23,324.6088
2030-10-18 22,786.5061 22,330.7760 23,242.2363
2030-10-19 22,623.1473 22,170.6844 23,075.6103
2030-10-20 22,626.9195 22,174.3811 23,079.4579
2030-10-21 22,625.5770 22,173.0655 23,078.0886
2030-10-22 22,464.0197 22,014.7393 22,913.3001
2030-10-23 22,302.9728 21,856.9134 22,749.0323
2030-10-24 22,240.1052 21,795.3031 22,684.9073
2030-10-25 22,080.6636 21,639.0503 22,522.2769
2030-10-26 22,012.1044 21,571.8623 22,452.3465
2030-10-27 22,037.3787 21,596.6311 22,478.1263
2030-10-28 22,113.1051 21,670.8430 22,555.3672
2030-10-29 22,287.5495 21,841.7985 22,733.3005
2030-10-30 22,463.3701 22,014.1027 22,912.6375
2030-10-31 22,640.5777 22,187.7661 23,093.3892
2030 November
2030-11-01 22,640.9979 22,188.1780 23,093.8179
2030-11-02 22,605.8985 22,153.7806 23,058.0165