> Page 5: XAG/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,265.8187 1,240.5024 1,291.1351
2030-01-02 1,256.5880 1,231.4562 1,281.7197
2030-01-03 1,257.4500 1,232.3010 1,282.5990
2030-01-04 1,254.4093 1,229.3211 1,279.4974
2030-01-05 1,249.3924 1,224.4045 1,274.3802
2030-01-06 1,249.3924 1,224.4045 1,274.3802
2030-01-07 1,248.4421 1,223.4733 1,273.4110
2030-01-08 1,243.7259 1,218.8514 1,268.6004
2030-01-09 1,247.1222 1,222.1797 1,272.0646
2030-01-10 1,238.0278 1,213.2672 1,262.7883
2030-01-11 1,236.9599 1,212.2207 1,261.6991
2030-01-12 1,227.9396 1,203.3808 1,252.4984
2030-01-13 1,227.9396 1,203.3808 1,252.4984
2030-01-14 1,227.0102 1,202.4700 1,251.5504
2030-01-15 1,218.0624 1,193.7012 1,242.4237
2030-01-16 1,227.6220 1,203.0696 1,252.1745
2030-01-17 1,237.2567 1,212.5115 1,262.0018
2030-01-18 1,246.9669 1,222.0276 1,271.9062
2030-01-19 1,237.8736 1,213.1161 1,262.6311
2030-01-20 1,238.8825 1,214.1048 1,263.6601
2030-01-21 1,238.1220 1,213.3596 1,262.8845
2030-01-22 1,240.9012 1,216.0832 1,265.7193
2030-01-23 1,237.5941 1,212.8422 1,262.3460
2030-01-24 1,236.1702 1,211.4468 1,260.8936
2030-01-25 1,227.1556 1,202.6125 1,251.6988
2030-01-26 1,221.4844 1,197.0547 1,245.9141
2030-01-27 1,223.0713 1,198.6099 1,247.5327
2030-01-28 1,222.5769 1,198.1253 1,247.0284
2030-01-29 1,218.5143 1,194.1441 1,242.8846
2030-01-30 1,228.0775 1,203.5159 1,252.6390
2030-01-31 1,229.8146 1,205.2183 1,254.4109
2030 February
2030-02-01 1,239.4664 1,214.6771 1,264.2557
2030-02-02 1,233.4128 1,208.7446 1,258.0811
2030-02-03 1,233.4128 1,208.7446 1,258.0811
2030-02-04 1,236.4989 1,211.7689 1,261.2289
2030-02-05 1,236.9585 1,212.2193 1,261.6976
2030-02-06 1,227.9382 1,203.3794 1,252.4969
2030-02-07 1,218.9837 1,194.6040 1,243.3633
2030-02-08 1,210.0944 1,185.8926 1,234.2963
2030-02-09 1,201.2700 1,177.2446 1,225.2954
2030-02-10 1,201.2700 1,177.2446 1,225.2954
2030-02-11 1,210.6979 1,186.4839 1,234.9118
2030-02-12 1,201.8691 1,177.8317 1,225.9064
2030-02-13 1,193.1046 1,169.2425 1,216.9667
2030-02-14 1,202.4684 1,178.4190 1,226.5177
2030-02-15 1,193.6996 1,169.8256 1,217.5736
2030-02-16 1,203.0680 1,179.0066 1,227.1293
2030-02-17 1,204.0350 1,179.9543 1,228.1157
2030-02-18 1,195.2548 1,171.3497 1,219.1599
2030-02-19 1,204.6354 1,180.5426 1,228.7281
2030-02-20 1,195.8508 1,171.9338 1,219.7678
2030-02-21 1,203.2140 1,179.1498 1,227.2783
2030-02-22 1,212.6571 1,188.4040 1,236.9102
2030-02-23 1,212.6591 1,188.4059 1,236.9123
2030-02-24 1,204.5509 1,180.4598 1,228.6419
2030-02-25 1,205.1151 1,181.0128 1,229.2174
2030-02-26 1,196.3270 1,172.4005 1,220.2536
2030-02-27 1,191.4299 1,167.6013 1,215.2585
2030-02-28 1,190.9184 1,167.1001 1,214.7368
2030 March
2030-03-01 1,182.2339 1,158.5892 1,205.8786
2030-03-02 1,191.5123 1,167.6820 1,215.3425
2030-03-03 1,182.8234 1,159.1669 1,206.4799
2030-03-04 1,182.3618 1,158.7145 1,206.0090
2030-03-05 1,182.9023 1,159.2442 1,206.5603
2030-03-06 1,192.1859 1,168.3422 1,216.0296
2030-03-07 1,183.4921 1,159.8223 1,207.1620
2030-03-08 1,183.9665 1,160.2872 1,207.6458
2030-03-09 1,182.9288 1,159.2703 1,206.5874
2030-03-10 1,188.0711 1,164.3097 1,211.8325
2030-03-11 1,188.5250 1,164.7545 1,212.2955
2030-03-12 1,193.0946 1,169.2328 1,216.9565
2030-03-13 1,202.4583 1,178.4091 1,226.5075
2030-03-14 1,193.6896 1,169.8158 1,217.5634
2030-03-15 1,184.9848 1,161.2851 1,208.6845
2030-03-16 1,194.2848 1,170.3991 1,218.1705
2030-03-17 1,198.6883 1,174.7145 1,222.6621
2030-03-18 1,199.2639 1,175.2786 1,223.2491
2030-03-19 1,198.5976 1,174.6257 1,222.5696
2030-03-20 1,189.8571 1,166.0599 1,213.6542
2030-03-21 1,199.1953 1,175.2114 1,223.1792
2030-03-22 1,208.6068 1,184.4347 1,232.7790
2030-03-23 1,199.7933 1,175.7974 1,223.7892
2030-03-24 1,201.2595 1,177.2343 1,225.2847
2030-03-25 1,201.6800 1,177.6464 1,225.7136
2030-03-26 1,195.3246 1,171.4181 1,219.2311
2030-03-27 1,193.6334 1,169.7607 1,217.5061
2030-03-28 1,203.0013 1,178.9412 1,227.0613
2030-03-29 1,204.7614 1,180.6662 1,228.8567
2030-03-30 1,195.9759 1,172.0564 1,219.8954
2030-03-31 1,197.9431 1,173.9842 1,221.9019
2030 April
2030-04-01 1,197.7434 1,173.7885 1,221.6982
2030-04-02 1,200.4722 1,176.4628 1,224.4817
2030-04-03 1,209.8938 1,185.6959 1,234.0916
2030-04-04 1,219.3892 1,195.0015 1,243.7770
2030-04-05 1,217.7591 1,193.4039 1,242.1143
2030-04-06 1,227.3163 1,202.7700 1,251.8626
2030-04-07 1,233.2436 1,208.5787 1,257.9084
2030-04-08 1,233.3978 1,208.7299 1,258.0658
2030-04-09 1,233.1814 1,208.5178 1,257.8451
2030-04-10 1,242.8597 1,218.0025 1,267.7169
2030-04-11 1,245.9482 1,221.0292 1,270.8672
2030-04-12 1,236.8624 1,212.1251 1,261.5996
2030-04-13 1,231.2344 1,206.6097 1,255.8591
2030-04-14 1,228.6966 1,204.1227 1,253.2706
2030-04-15 1,228.6966 1,204.1227 1,253.2706
2030-04-16 1,231.7265 1,207.0920 1,256.3610
2030-04-17 1,230.3998 1,205.7918 1,255.0078
2030-04-18 1,240.0562 1,215.2551 1,264.8574
2030-04-19 1,236.7652 1,212.0299 1,261.5005
2030-04-20 1,227.7463 1,203.1914 1,252.3012
2030-04-21 1,237.3819 1,212.6343 1,262.1295
2030-04-22 1,236.5165 1,211.7861 1,261.2468
2030-04-23 1,244.2951 1,219.4092 1,269.1810
2030-04-24 1,235.2213 1,210.5168 1,259.9257
2030-04-25 1,226.2136 1,201.6894 1,250.7379
2030-04-26 1,232.0424 1,207.4016 1,256.6833
2030-04-27 1,241.7117 1,216.8775 1,266.5460
2030-04-28 1,232.6568 1,208.0036 1,257.3099
2030-04-29 1,232.2801 1,207.6345 1,256.9257
2030-04-30 1,237.6595 1,212.9063 1,262.4127
2030 May
2030-05-01 1,231.2266 1,206.6021 1,255.8511
2030-05-02 1,231.3071 1,206.6809 1,255.9332
2030-05-03 1,240.9706 1,216.1512 1,265.7900
2030-05-04 1,250.7100 1,225.6958 1,275.7242
2030-05-05 1,260.0709 1,234.8695 1,285.2723
2030-05-06 1,260.0709 1,234.8695 1,285.2723
2030-05-07 1,252.0700 1,227.0286 1,277.1114
2030-05-08 1,242.9396 1,218.0808 1,267.7983
2030-05-09 1,239.8268 1,215.0302 1,264.6233
2030-05-10 1,249.5572 1,224.5660 1,274.5483
2030-05-11 1,259.3639 1,234.1767 1,284.5512
2030-05-12 1,258.1416 1,232.9788 1,283.3044
2030-05-13 1,268.0158 1,242.6554 1,293.3761
2030-05-14 1,258.7690 1,233.5936 1,283.9444
2030-05-15 1,261.7439 1,236.5090 1,286.9788
2030-05-16 1,270.7992 1,245.3832 1,296.2152
2030-05-17 1,274.1061 1,248.6240 1,299.5882
2030-05-18 1,268.1242 1,242.7617 1,293.4867
2030-05-19 1,267.7423 1,242.3874 1,293.0971
2030-05-20 1,267.1210 1,241.7785 1,292.4634
2030-05-21 1,274.9960 1,249.4961 1,300.4959
2030-05-22 1,281.3244 1,255.6979 1,306.9509
2030-05-23 1,273.8013 1,248.3252 1,299.2773
2030-05-24 1,278.8189 1,253.2426 1,304.3953
2030-05-25 1,269.4934 1,244.1035 1,294.8833
2030-05-26 1,268.5960 1,243.2240 1,293.9679
2030-05-27 1,269.2449 1,243.8600 1,294.6298
2030-05-28 1,279.2062 1,253.6221 1,304.7903
2030-05-29 1,283.3056 1,257.6395 1,308.9718
2030-05-30 1,273.9474 1,248.4684 1,299.4263
2030-05-31 1,264.6573 1,239.3642 1,289.9505
2030 June
2030-06-01 1,260.3376 1,235.1308 1,285.5443
2030-06-02 1,260.9504 1,235.7314 1,286.1694
2030-06-03 1,262.7047 1,237.4506 1,287.9588
2030-06-04 1,272.6147 1,247.1624 1,298.0669
2030-06-05 1,282.6024 1,256.9503 1,308.2544
2030-06-06 1,280.5938 1,254.9819 1,306.2057
2030-06-07 1,281.6001 1,255.9681 1,307.2321
2030-06-08 1,289.3276 1,263.5410 1,315.1141
2030-06-09 1,288.0681 1,262.3068 1,313.8295
2030-06-10 1,278.6751 1,253.1016 1,304.2486
2030-06-11 1,284.8748 1,259.1773 1,310.5723
2030-06-12 1,281.8916 1,256.2538 1,307.5294
2030-06-13 1,291.9521 1,266.1131 1,317.7912
2030-06-14 1,282.5308 1,256.8802 1,308.1814
2030-06-15 1,279.2015 1,253.6175 1,304.7856
2030-06-16 1,278.7287 1,253.1541 1,304.3032
2030-06-17 1,282.8546 1,257.1975 1,308.5117
2030-06-18 1,279.9189 1,254.3206 1,305.5173
2030-06-19 1,270.5854 1,245.1737 1,295.9971
2030-06-20 1,280.5572 1,254.9460 1,306.1683
2030-06-21 1,290.6072 1,264.7951 1,316.4194
2030-06-22 1,300.1915 1,274.1877 1,326.1953
2030-06-23 1,299.4732 1,273.4837 1,325.4627
2030-06-24 1,298.0199 1,272.0595 1,323.9803
2030-06-25 1,306.5229 1,280.3925 1,332.6534
2030-06-26 1,297.7737 1,271.8183 1,323.7292
2030-06-27 1,296.9008 1,270.9628 1,322.8388
2030-06-28 1,296.8450 1,270.9081 1,322.7819
2030-06-29 1,307.0229 1,280.8825 1,333.1634
2030-06-30 1,297.4917 1,271.5419 1,323.4415
2030 July
2030-07-01 1,307.6747 1,281.5212 1,333.8282
2030-07-02 1,311.4037 1,285.1756 1,337.6318
2030-07-03 1,316.9690 1,290.6296 1,343.3083
2030-07-04 1,314.7417 1,288.4468 1,341.0365
2030-07-05 1,319.5991 1,293.2071 1,345.9910
2030-07-06 1,315.7489 1,289.4339 1,342.0638
2030-07-07 1,317.4030 1,291.0550 1,343.7511
2030-07-08 1,307.7961 1,281.6402 1,333.9520
2030-07-09 1,318.0599 1,291.6987 1,344.4211
2030-07-10 1,311.3940 1,285.1661 1,337.6219
2030-07-11 1,310.0997 1,283.8977 1,336.3017
2030-07-12 1,320.3816 1,293.9740 1,346.7892
2030-07-13 1,321.5535 1,295.1224 1,347.9846
2030-07-14 1,323.2476 1,296.7826 1,349.7125
2030-07-15 1,327.8462 1,301.2893 1,354.4031
2030-07-16 1,330.5164 1,303.9061 1,357.1267
2030-07-17 1,320.8139 1,294.3976 1,347.2301
2030-07-18 1,311.4210 1,285.1926 1,337.6494
2030-07-19 1,321.7133 1,295.2790 1,348.1475
2030-07-20 1,332.0863 1,305.4446 1,358.7281
2030-07-21 1,332.3956 1,305.7477 1,359.0435
2030-07-22 1,342.8525 1,315.9955 1,369.7096
2030-07-23 1,344.4614 1,317.5721 1,371.3506
2030-07-24 1,350.8070 1,323.7908 1,377.8231
2030-07-25 1,351.1492 1,324.1262 1,378.1722
2030-07-26 1,361.7533 1,334.5182 1,388.9883
2030-07-27 1,372.4406 1,344.9918 1,399.8894
2030-07-28 1,373.0069 1,345.5468 1,400.4671
2030-07-29 1,383.7826 1,356.1069 1,411.4582
2030-07-30 1,392.3723 1,364.5249 1,420.2198
2030-07-31 1,393.9138 1,366.0356 1,421.7921
2030 August
2030-08-01 1,392.3810 1,364.5334 1,420.2287
2030-08-02 1,385.1776 1,357.4740 1,412.8811
2030-08-03 1,396.0487 1,368.1278 1,423.9697
2030-08-04 1,396.7764 1,368.8408 1,424.7119
2030-08-05 1,407.7385 1,379.5838 1,435.8933
2030-08-06 1,404.9855 1,376.8858 1,433.0853
2030-08-07 1,413.1464 1,384.8835 1,441.4094
2030-08-08 1,424.0938 1,395.6119 1,452.5757
2030-08-09 1,435.2704 1,406.5650 1,463.9758
2030-08-10 1,446.5347 1,417.6040 1,475.4654
2030-08-11 1,442.8777 1,414.0202 1,471.7353
2030-08-12 1,454.2017 1,425.1177 1,483.2857
2030-08-13 1,465.6146 1,436.3023 1,494.9269
2030-08-14 1,454.9268 1,425.8283 1,484.0254
2030-08-15 1,466.3454 1,437.0185 1,495.6723
2030-08-16 1,477.8536 1,448.2965 1,507.4106
2030-08-17 1,467.0766 1,437.7351 1,496.4181
2030-08-18 1,465.9984 1,436.6784 1,495.3184
2030-08-19 1,466.0316 1,436.7110 1,495.3522
2030-08-20 1,463.4173 1,434.1489 1,492.6856
2030-08-21 1,452.7456 1,423.6907 1,481.8005
2030-08-22 1,442.1517 1,413.3087 1,470.9947
2030-08-23 1,443.2428 1,414.3780 1,472.1077
2030-08-24 1,443.9153 1,415.0370 1,472.7936
2030-08-25 1,444.1084 1,415.2262 1,472.9905
2030-08-26 1,433.5775 1,404.9059 1,462.2490
2030-08-27 1,423.1234 1,394.6609 1,451.5858
2030-08-28 1,434.2923 1,405.6065 1,462.9782
2030-08-29 1,435.3244 1,406.6179 1,464.0309
2030-08-30 1,446.5891 1,417.6573 1,475.5209
2030-08-31 1,452.5280 1,423.4774 1,481.5785
2030 September
2030-09-01 1,451.7078 1,422.6736 1,480.7419
2030-09-02 1,459.0644 1,429.8831 1,488.2457
2030-09-03 1,458.7929 1,429.6171 1,487.9688
2030-09-04 1,448.7313 1,419.7567 1,477.7060
2030-09-05 1,460.1013 1,430.8992 1,489.3033
2030-09-06 1,471.5604 1,442.1292 1,500.9916
2030-09-07 1,483.1095 1,453.4473 1,512.7717
2030-09-08 1,494.7493 1,464.8543 1,524.6442
2030-09-09 1,484.0203 1,454.3399 1,513.7007
2030-09-10 1,473.1984 1,443.7344 1,502.6623
2030-09-11 1,466.1020 1,436.7800 1,495.4240
2030-09-12 1,477.6083 1,448.0561 1,507.1604
2030-09-13 1,489.2048 1,459.4207 1,518.9889
2030-09-14 1,489.2269 1,459.4424 1,519.0115
2030-09-15 1,478.3670 1,448.7997 1,507.9343
2030-09-16 1,489.9695 1,460.1701 1,519.7689
2030-09-17 1,501.6631 1,471.6298 1,531.6964
2030-09-18 1,501.6631 1,471.6298 1,531.6964
2030-09-19 1,507.8172 1,477.6608 1,537.9735
2030-09-20 1,508.3503 1,478.1833 1,538.5173
2030-09-21 1,518.1572 1,487.7941 1,548.5204
2030-09-22 1,529.2594 1,498.6742 1,559.8446
2030-09-23 1,527.3048 1,496.7587 1,557.8508
2030-09-24 1,532.5643 1,501.9130 1,563.2156
2030-09-25 1,544.5922 1,513.7004 1,575.4840
2030-09-26 1,533.3285 1,502.6620 1,563.9951
2030-09-27 1,522.5826 1,492.1309 1,553.0342
2030-09-28 1,511.4794 1,481.2498 1,541.7090
2030-09-29 1,523.3418 1,492.8750 1,553.8087
2030-09-30 1,522.7601 1,492.3049 1,553.2153
2030 October
2030-10-01 1,519.7986 1,489.4026 1,550.1946
2030-10-02 1,520.5588 1,490.1476 1,550.9699
2030-10-03 1,513.5736 1,483.3021 1,543.8451
2030-10-04 1,502.5361 1,472.4854 1,532.5869
2030-10-05 1,510.2626 1,480.0574 1,540.4679
2030-10-06 1,522.1155 1,491.6731 1,552.5578
2030-10-07 1,534.0613 1,503.3801 1,564.7425
2030-10-08 1,546.1009 1,515.1789 1,577.0230
2030-10-09 1,534.8263 1,504.1297 1,565.5228
2030-10-10 1,546.8719 1,515.9345 1,577.8093
2030-10-11 1,539.7699 1,508.9745 1,570.5653
2030-10-12 1,528.5414 1,497.9706 1,559.1122
2030-10-13 1,540.5377 1,509.7270 1,571.3485
2030-10-14 1,552.6282 1,521.5756 1,583.6807
2030-10-15 1,541.3059 1,510.4798 1,572.1320
2030-10-16 1,553.4024 1,522.3343 1,584.4704
2030-10-17 1,565.5938 1,534.2819 1,596.9057
2030-10-18 1,554.1770 1,523.0934 1,585.2605
2030-10-19 1,542.8434 1,511.9865 1,573.7003
2030-10-20 1,543.8999 1,513.0219 1,574.7778
2030-10-21 1,536.8494 1,506.1124 1,567.5863
2030-10-22 1,532.0102 1,501.3700 1,562.6504
2030-10-23 1,520.8383 1,490.4215 1,551.2551
2030-10-24 1,521.8816 1,491.4440 1,552.3192
2030-10-25 1,518.2014 1,487.8374 1,548.5655
2030-10-26 1,512.1295 1,481.8869 1,542.3721
2030-10-27 1,512.1295 1,481.8869 1,542.3721
2030-10-28 1,510.9794 1,480.7599 1,541.1990
2030-10-29 1,505.2715 1,475.1660 1,535.3769
2030-10-30 1,509.3819 1,479.1943 1,539.5696
2030-10-31 1,498.3750 1,468.4075 1,528.3425
2030 November
2030-11-01 1,497.0826 1,467.1409 1,527.0242
2030-11-02 1,486.1654 1,456.4421 1,515.8887