Silver (troy ounce) to Swedish Krona Price Prediction and Forecast Data for 2026
Current XAG/SEK rate: â–² 455.6385 (+1,32%)
> Page 1: XAG/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 476.7379 | 467.2031 | 486.2726 |
| 2026-01-02 | 476.3267 | 466.8001 | 485.8532 |
| 2026-01-03 | 472.8531 | 463.3961 | 482.3102 |
| 2026-01-04 | 472.8531 | 463.3961 | 482.3102 |
| 2026-01-05 | 472.4952 | 463.0453 | 481.9452 |
| 2026-01-06 | 469.0497 | 459.6687 | 478.4307 |
| 2026-01-07 | 472.7309 | 463.2762 | 482.1855 |
| 2026-01-08 | 476.4409 | 466.9121 | 485.9698 |
| 2026-01-09 | 480.1801 | 470.5765 | 489.7837 |
| 2026-01-10 | 476.6785 | 467.1449 | 486.2121 |
| 2026-01-11 | 477.0670 | 467.5257 | 486.6083 |
| 2026-01-12 | 476.7742 | 467.2387 | 486.3097 |
| 2026-01-13 | 477.8444 | 468.2875 | 487.4013 |
| 2026-01-14 | 476.5709 | 467.0395 | 486.1023 |
| 2026-01-15 | 476.0226 | 466.5021 | 485.5430 |
| 2026-01-16 | 472.5513 | 463.1002 | 482.0023 |
| 2026-01-17 | 470.3674 | 460.9600 | 479.7747 |
| 2026-01-18 | 470.9785 | 461.5589 | 480.3980 |
| 2026-01-19 | 470.7881 | 461.3723 | 480.2038 |
| 2026-01-20 | 469.2237 | 459.8392 | 478.6082 |
| 2026-01-21 | 472.9062 | 463.4481 | 482.3644 |
| 2026-01-22 | 473.5752 | 464.1036 | 483.0467 |
| 2026-01-23 | 477.2919 | 467.7460 | 486.8377 |
| 2026-01-24 | 474.9608 | 465.4616 | 484.4600 |
| 2026-01-25 | 474.9608 | 465.4616 | 484.4600 |
| 2026-01-26 | 476.1492 | 466.6262 | 485.6721 |
| 2026-01-27 | 476.3261 | 466.7996 | 485.8526 |
| 2026-01-28 | 472.8526 | 463.3955 | 482.3097 |
| 2026-01-29 | 469.4044 | 460.0163 | 478.7925 |
| 2026-01-30 | 465.9814 | 456.6617 | 475.3010 |
| 2026-01-31 | 462.5833 | 453.3316 | 471.8349 |
| 2026 February | |||
| 2026-02-01 | 462.5833 | 453.3316 | 471.8349 |
| 2026-02-02 | 466.2137 | 456.8894 | 475.5380 |
| 2026-02-03 | 462.8139 | 453.5577 | 472.0702 |
| 2026-02-04 | 459.4390 | 450.2502 | 468.6277 |
| 2026-02-05 | 463.0447 | 453.7838 | 472.3056 |
| 2026-02-06 | 459.6680 | 450.4747 | 468.8614 |
| 2026-02-07 | 463.2756 | 454.0101 | 472.5411 |
| 2026-02-08 | 463.6480 | 454.3750 | 472.9209 |
| 2026-02-09 | 460.2669 | 451.0616 | 469.4723 |
| 2026-02-10 | 463.8792 | 454.6016 | 473.1568 |
| 2026-02-11 | 460.4964 | 451.2865 | 469.7064 |
| 2026-02-12 | 463.3319 | 454.0652 | 472.5985 |
| 2026-02-13 | 466.9682 | 457.6288 | 476.3075 |
| 2026-02-14 | 466.9689 | 457.6296 | 476.3083 |
| 2026-02-15 | 463.8466 | 454.5697 | 473.1236 |
| 2026-02-16 | 464.0639 | 454.7827 | 473.3452 |
| 2026-02-17 | 460.6798 | 451.4662 | 469.8934 |
| 2026-02-18 | 458.7941 | 449.6182 | 467.9699 |
| 2026-02-19 | 458.5971 | 449.4252 | 467.7690 |
| 2026-02-20 | 455.2529 | 446.1478 | 464.3579 |
| 2026-02-21 | 458.8258 | 449.6493 | 468.0023 |
| 2026-02-22 | 455.4799 | 446.3703 | 464.5895 |
| 2026-02-23 | 455.3021 | 446.1961 | 464.4081 |
| 2026-02-24 | 455.5102 | 446.4000 | 464.6204 |
| 2026-02-25 | 459.0852 | 449.9035 | 468.2669 |
| 2026-02-26 | 455.7374 | 446.6226 | 464.8521 |
| 2026-02-27 | 455.9201 | 446.8017 | 465.0385 |
| 2026-02-28 | 455.5205 | 446.4101 | 464.6309 |
| 2026 March | |||
| 2026-03-01 | 457.5006 | 448.3506 | 466.6506 |
| 2026-03-02 | 457.6754 | 448.5219 | 466.8289 |
| 2026-03-03 | 459.4351 | 450.2464 | 468.6238 |
| 2026-03-04 | 463.0408 | 453.7800 | 472.3017 |
| 2026-03-05 | 459.6642 | 450.4709 | 468.8575 |
| 2026-03-06 | 456.3122 | 447.1859 | 465.4384 |
| 2026-03-07 | 459.8934 | 450.6955 | 469.0913 |
| 2026-03-08 | 461.5891 | 452.3573 | 470.8209 |
| 2026-03-09 | 461.8107 | 452.5745 | 471.0470 |
| 2026-03-10 | 461.5542 | 452.3231 | 470.7853 |
| 2026-03-11 | 458.1884 | 449.0246 | 467.3522 |
| 2026-03-12 | 461.7843 | 452.5487 | 471.0200 |
| 2026-03-13 | 465.4085 | 456.1003 | 474.7167 |
| 2026-03-14 | 462.0146 | 452.7743 | 471.2549 |
| 2026-03-15 | 462.5792 | 453.3276 | 471.8308 |
| 2026-03-16 | 462.7411 | 453.4863 | 471.9960 |
| 2026-03-17 | 460.2938 | 451.0879 | 469.4997 |
| 2026-03-18 | 459.6426 | 450.4497 | 468.8354 |
| 2026-03-19 | 463.2499 | 453.9849 | 472.5149 |
| 2026-03-20 | 463.9277 | 454.6492 | 473.2063 |
| 2026-03-21 | 460.5446 | 451.3337 | 469.7555 |
| 2026-03-22 | 461.3021 | 452.0761 | 470.5282 |
| 2026-03-23 | 461.2252 | 452.0007 | 470.4497 |
| 2026-03-24 | 462.2760 | 453.0305 | 471.5216 |
| 2026-03-25 | 465.9041 | 456.5860 | 475.2222 |
| 2026-03-26 | 469.5606 | 460.1694 | 478.9518 |
| 2026-03-27 | 468.9329 | 459.5542 | 478.3115 |
| 2026-03-28 | 472.6131 | 463.1609 | 482.0654 |
| 2026-03-29 | 474.8956 | 465.3977 | 484.3935 |
| 2026-03-30 | 474.9550 | 465.4559 | 484.4541 |
| 2026-03-31 | 474.8717 | 465.3742 | 484.3691 |
| 2026 April | |||
| 2026-04-01 | 478.5985 | 469.0266 | 488.1705 |
| 2026-04-02 | 479.7879 | 470.1921 | 489.3836 |
| 2026-04-03 | 476.2891 | 466.7633 | 485.8149 |
| 2026-04-04 | 474.1219 | 464.6395 | 483.6043 |
| 2026-04-05 | 473.1447 | 463.6818 | 482.6076 |
| 2026-04-06 | 473.1447 | 463.6818 | 482.6076 |
| 2026-04-07 | 474.3114 | 464.8252 | 483.7976 |
| 2026-04-08 | 473.8005 | 464.3245 | 483.2765 |
| 2026-04-09 | 477.5190 | 467.9686 | 487.0694 |
| 2026-04-10 | 476.2517 | 466.7267 | 485.7767 |
| 2026-04-11 | 472.7787 | 463.3231 | 482.2343 |
| 2026-04-12 | 476.4892 | 466.9594 | 486.0190 |
| 2026-04-13 | 476.1559 | 466.6328 | 485.6790 |
| 2026-04-14 | 479.1513 | 469.5683 | 488.7343 |
| 2026-04-15 | 475.6572 | 466.1440 | 485.1703 |
| 2026-04-16 | 472.1885 | 462.7447 | 481.6323 |
| 2026-04-17 | 474.4330 | 464.9444 | 483.9217 |
| 2026-04-18 | 478.1565 | 468.5934 | 487.7196 |
| 2026-04-19 | 474.6696 | 465.1762 | 484.1630 |
| 2026-04-20 | 474.5246 | 465.0341 | 484.0151 |
| 2026-04-21 | 476.5961 | 467.0641 | 486.1280 |
| 2026-04-22 | 474.1189 | 464.6365 | 483.6013 |
| 2026-04-23 | 474.1499 | 464.6669 | 483.6329 |
| 2026-04-24 | 477.8711 | 468.3137 | 487.4285 |
| 2026-04-25 | 481.6215 | 471.9891 | 491.2540 |
| 2026-04-26 | 485.2262 | 475.5217 | 494.9307 |
| 2026-04-27 | 485.2262 | 475.5217 | 494.9307 |
| 2026-04-28 | 482.1453 | 472.5024 | 491.7882 |
| 2026-04-29 | 478.6293 | 469.0567 | 488.2019 |
| 2026-04-30 | 477.4306 | 467.8820 | 486.9793 |
| 2026 May | |||
| 2026-05-01 | 481.1776 | 471.5541 | 490.8012 |
| 2026-05-02 | 484.9540 | 475.2549 | 494.6531 |
| 2026-05-03 | 484.4833 | 474.7936 | 494.1730 |
| 2026-05-04 | 488.2856 | 478.5199 | 498.0513 |
| 2026-05-05 | 484.7249 | 475.0304 | 494.4194 |
| 2026-05-06 | 485.8705 | 476.1530 | 495.5879 |
| 2026-05-07 | 489.3575 | 479.5703 | 499.1446 |
| 2026-05-08 | 490.6309 | 480.8182 | 500.4435 |
| 2026-05-09 | 488.3274 | 478.5608 | 498.0939 |
| 2026-05-10 | 488.1803 | 478.4167 | 497.9439 |
| 2026-05-11 | 487.9410 | 478.1822 | 497.6999 |
| 2026-05-12 | 490.9736 | 481.1541 | 500.7930 |
| 2026-05-13 | 493.4105 | 483.5423 | 503.2787 |
| 2026-05-14 | 490.5135 | 480.7032 | 500.3238 |
| 2026-05-15 | 492.4457 | 482.5968 | 502.2946 |
| 2026-05-16 | 488.8546 | 479.0775 | 498.6317 |
| 2026-05-17 | 488.5090 | 478.7389 | 498.2792 |
| 2026-05-18 | 488.7589 | 478.9838 | 498.5341 |
| 2026-05-19 | 492.5948 | 482.7429 | 502.4467 |
| 2026-05-20 | 494.1734 | 484.2900 | 504.0569 |
| 2026-05-21 | 490.5697 | 480.7584 | 500.3811 |
| 2026-05-22 | 486.9924 | 477.2525 | 496.7322 |
| 2026-05-23 | 485.3289 | 475.6223 | 495.0355 |
| 2026-05-24 | 485.5649 | 475.8536 | 495.2762 |
| 2026-05-25 | 486.2404 | 476.5156 | 495.9652 |
| 2026-05-26 | 490.0565 | 480.2554 | 499.8577 |
| 2026-05-27 | 493.9026 | 484.0246 | 503.7807 |
| 2026-05-28 | 493.1291 | 483.2666 | 502.9917 |
| 2026-05-29 | 493.5167 | 483.6463 | 503.3870 |
| 2026-05-30 | 496.4923 | 486.5625 | 506.4222 |
| 2026-05-31 | 496.0073 | 486.0872 | 505.9275 |
| 2026 June | |||
| 2026-06-01 | 492.3903 | 482.5425 | 502.2381 |
| 2026-06-02 | 494.7777 | 484.8821 | 504.6732 |
| 2026-06-03 | 493.6289 | 483.7563 | 503.5015 |
| 2026-06-04 | 497.5030 | 487.5529 | 507.4531 |
| 2026-06-05 | 493.8750 | 483.9975 | 503.7525 |
| 2026-06-06 | 492.5930 | 482.7411 | 502.4449 |
| 2026-06-07 | 492.4109 | 482.5627 | 502.2591 |
| 2026-06-08 | 493.9997 | 484.1197 | 503.8797 |
| 2026-06-09 | 492.8693 | 483.0119 | 502.7267 |
| 2026-06-10 | 489.2751 | 479.4896 | 499.0606 |
| 2026-06-11 | 493.1150 | 483.2527 | 502.9773 |
| 2026-06-12 | 496.9851 | 487.0454 | 506.9248 |
| 2026-06-13 | 500.6758 | 490.6623 | 510.6893 |
| 2026-06-14 | 500.3992 | 490.3912 | 510.4072 |
| 2026-06-15 | 499.8396 | 489.8428 | 509.8363 |
| 2026-06-16 | 503.1139 | 493.0516 | 513.1762 |
| 2026-06-17 | 499.7448 | 489.7499 | 509.7397 |
| 2026-06-18 | 499.4086 | 489.4204 | 509.3968 |
| 2026-06-19 | 499.3871 | 489.3994 | 509.3749 |
| 2026-06-20 | 503.3064 | 493.2403 | 513.3726 |
| 2026-06-21 | 499.6362 | 489.6434 | 509.6289 |
| 2026-06-22 | 503.5574 | 493.4863 | 513.6286 |
| 2026-06-23 | 504.9934 | 494.8935 | 515.0932 |
| 2026-06-24 | 507.1364 | 496.9937 | 517.2792 |
| 2026-06-25 | 506.2788 | 496.1532 | 516.4043 |
| 2026-06-26 | 508.1492 | 497.9862 | 518.3122 |
| 2026-06-27 | 506.6666 | 496.5333 | 516.7999 |
| 2026-06-28 | 507.3036 | 497.1575 | 517.4497 |
| 2026-06-29 | 503.6042 | 493.5321 | 513.6763 |
| 2026-06-30 | 507.5566 | 497.4054 | 517.7077 |
| 2026 July | |||
| 2026-07-01 | 504.9897 | 494.8899 | 515.0894 |
| 2026-07-02 | 504.4912 | 494.4014 | 514.5811 |
| 2026-07-03 | 508.4506 | 498.2816 | 518.6196 |
| 2026-07-04 | 508.9019 | 498.7238 | 519.0799 |
| 2026-07-05 | 509.5542 | 499.3631 | 519.7453 |
| 2026-07-06 | 511.3250 | 501.0985 | 521.5515 |
| 2026-07-07 | 512.3533 | 502.1062 | 522.6003 |
| 2026-07-08 | 508.6170 | 498.4447 | 518.7894 |
| 2026-07-09 | 505.0000 | 494.9000 | 515.1000 |
| 2026-07-10 | 508.9634 | 498.7841 | 519.1426 |
| 2026-07-11 | 512.9578 | 502.6987 | 523.2170 |
| 2026-07-12 | 513.0769 | 502.8154 | 523.3385 |
| 2026-07-13 | 517.1036 | 506.7616 | 527.4457 |
| 2026-07-14 | 517.7232 | 507.3687 | 528.0776 |
| 2026-07-15 | 520.1667 | 509.7634 | 530.5701 |
| 2026-07-16 | 520.2985 | 509.8925 | 530.7045 |
| 2026-07-17 | 524.3819 | 513.8943 | 534.8695 |
| 2026-07-18 | 528.4974 | 517.9274 | 539.0673 |
| 2026-07-19 | 528.7155 | 518.1411 | 539.2898 |
| 2026-07-20 | 532.8649 | 522.2076 | 543.5222 |
| 2026-07-21 | 536.1727 | 525.4492 | 546.8961 |
| 2026-07-22 | 536.7663 | 526.0309 | 547.5016 |
| 2026-07-23 | 536.1760 | 525.4525 | 546.8995 |
| 2026-07-24 | 533.4021 | 522.7341 | 544.0702 |
| 2026-07-25 | 537.5884 | 526.8366 | 548.3401 |
| 2026-07-26 | 537.8686 | 527.1112 | 548.6259 |
| 2026-07-27 | 542.0899 | 531.2481 | 552.9316 |
| 2026-07-28 | 541.0297 | 530.2091 | 551.8503 |
| 2026-07-29 | 544.1723 | 533.2889 | 555.0558 |
| 2026-07-30 | 548.3879 | 537.4202 | 559.3557 |
| 2026-07-31 | 552.6918 | 541.6379 | 563.7456 |
| 2026 August | |||
| 2026-08-01 | 557.0294 | 545.8888 | 568.1700 |
| 2026-08-02 | 555.6212 | 544.5088 | 566.7336 |
| 2026-08-03 | 559.9818 | 548.7822 | 571.1815 |
| 2026-08-04 | 564.3767 | 553.0891 | 575.6642 |
| 2026-08-05 | 560.2611 | 549.0558 | 571.4663 |
| 2026-08-06 | 564.6581 | 553.3649 | 575.9513 |
| 2026-08-07 | 569.0896 | 557.7078 | 580.4714 |
| 2026-08-08 | 564.9397 | 553.6409 | 576.2384 |
| 2026-08-09 | 564.5245 | 553.2340 | 575.8150 |
| 2026-08-10 | 564.5372 | 553.2465 | 575.8280 |
| 2026-08-11 | 563.5305 | 552.2599 | 574.8012 |
| 2026-08-12 | 559.4211 | 548.2327 | 570.6095 |
| 2026-08-13 | 555.3416 | 544.2348 | 566.4485 |
| 2026-08-14 | 555.7618 | 544.6465 | 566.8770 |
| 2026-08-15 | 556.0207 | 544.9003 | 567.1412 |
| 2026-08-16 | 556.0951 | 544.9732 | 567.2170 |
| 2026-08-17 | 552.0399 | 540.9991 | 563.0807 |
| 2026-08-18 | 548.0142 | 537.0539 | 558.9745 |
| 2026-08-19 | 552.3151 | 541.2688 | 563.3614 |
| 2026-08-20 | 552.7126 | 541.6583 | 563.7668 |
| 2026-08-21 | 557.0504 | 545.9094 | 568.1914 |
| 2026-08-22 | 559.3373 | 548.1505 | 570.5240 |
| 2026-08-23 | 559.0215 | 547.8410 | 570.2019 |
| 2026-08-24 | 561.8543 | 550.6173 | 573.0914 |
| 2026-08-25 | 561.7498 | 550.5148 | 572.9848 |
| 2026-08-26 | 557.8753 | 546.7178 | 569.0328 |
| 2026-08-27 | 562.2536 | 551.0085 | 573.4987 |
| 2026-08-28 | 566.6663 | 555.3330 | 577.9996 |
| 2026-08-29 | 571.1136 | 559.6913 | 582.5359 |
| 2026-08-30 | 575.5958 | 564.0839 | 587.1077 |
| 2026-08-31 | 571.4643 | 560.0350 | 582.8936 |
| 2026 September | |||
| 2026-09-01 | 567.2970 | 555.9511 | 578.6430 |
| 2026-09-02 | 564.5644 | 553.2731 | 575.8557 |
| 2026-09-03 | 568.9952 | 557.6153 | 580.3751 |
| 2026-09-04 | 573.4608 | 561.9916 | 584.9300 |
| 2026-09-05 | 573.4693 | 561.9999 | 584.9387 |
| 2026-09-06 | 569.2874 | 557.9016 | 580.6731 |
| 2026-09-07 | 573.7552 | 562.2801 | 585.2303 |
| 2026-09-08 | 578.2582 | 566.6930 | 589.8233 |
| 2026-09-09 | 578.2582 | 566.6930 | 589.8233 |
| 2026-09-10 | 580.6280 | 569.0154 | 592.2405 |
| 2026-09-11 | 580.8333 | 569.2166 | 592.4499 |
| 2026-09-12 | 584.6097 | 572.9175 | 596.3019 |
| 2026-09-13 | 588.8849 | 577.1072 | 600.6626 |
| 2026-09-14 | 588.1322 | 576.3696 | 599.8949 |
| 2026-09-15 | 590.1576 | 578.3544 | 601.9607 |
| 2026-09-16 | 594.7893 | 582.8935 | 606.6850 |
| 2026-09-17 | 590.4519 | 578.6428 | 602.2609 |
| 2026-09-18 | 586.3138 | 574.5875 | 598.0401 |
| 2026-09-19 | 582.0382 | 570.3975 | 593.6790 |
| 2026-09-20 | 586.6062 | 574.8741 | 598.3383 |
| 2026-09-21 | 586.3822 | 574.6545 | 598.1098 |
| 2026-09-22 | 585.2418 | 573.5369 | 596.9466 |
| 2026-09-23 | 585.5345 | 573.8238 | 597.2452 |
| 2026-09-24 | 582.8447 | 571.1878 | 594.5015 |
| 2026-09-25 | 578.5944 | 567.0225 | 590.1663 |
| 2026-09-26 | 581.5697 | 569.9383 | 593.2011 |
| 2026-09-27 | 586.1339 | 574.4113 | 597.8566 |
| 2026-09-28 | 590.7340 | 578.9194 | 602.5487 |
| 2026-09-29 | 595.3702 | 583.4628 | 607.2776 |
| 2026-09-30 | 591.0286 | 579.2080 | 602.8492 |
| 2026 October | |||
| 2026-10-01 | 595.6671 | 583.7538 | 607.5805 |
| 2026-10-02 | 592.9323 | 581.0736 | 604.7909 |
| 2026-10-03 | 588.6084 | 576.8363 | 600.3806 |
| 2026-10-04 | 593.2280 | 581.3634 | 605.0925 |
| 2026-10-05 | 597.8837 | 585.9261 | 609.8414 |
| 2026-10-06 | 593.5238 | 581.6533 | 605.3942 |
| 2026-10-07 | 598.1819 | 586.2182 | 610.1455 |
| 2026-10-08 | 602.8765 | 590.8190 | 614.9340 |
| 2026-10-09 | 598.4801 | 586.5105 | 610.4497 |
| 2026-10-10 | 594.1158 | 582.2335 | 605.9981 |
| 2026-10-11 | 594.5226 | 582.6322 | 606.4131 |
| 2026-10-12 | 591.8077 | 579.9715 | 603.6438 |
| 2026-10-13 | 589.9442 | 578.1453 | 601.7431 |
| 2026-10-14 | 585.6421 | 573.9293 | 597.3550 |
| 2026-10-15 | 586.0439 | 574.3230 | 597.7648 |
| 2026-10-16 | 584.6267 | 572.9342 | 596.3193 |
| 2026-10-17 | 582.2886 | 570.6428 | 593.9344 |
| 2026-10-18 | 582.2886 | 570.6428 | 593.9344 |
| 2026-10-19 | 581.8457 | 570.2088 | 593.4826 |
| 2026-10-20 | 579.6477 | 568.0547 | 591.2406 |
| 2026-10-21 | 581.2305 | 569.6059 | 592.8552 |
| 2026-10-22 | 576.9920 | 565.4522 | 588.5319 |
| 2026-10-23 | 576.4943 | 564.9644 | 588.0242 |
| 2026-10-24 | 572.2903 | 560.8445 | 583.7361 |
| 2026-10-25 | 572.2903 | 560.8445 | 583.7361 |
| 2026-10-26 | 571.8572 | 560.4201 | 583.2943 |
| 2026-10-27 | 567.6870 | 556.3333 | 579.0408 |
| 2026-10-28 | 572.1424 | 560.6995 | 583.5852 |
| 2026-10-29 | 576.6326 | 565.1000 | 588.1653 |
| 2026-10-30 | 581.1582 | 569.5350 | 592.7813 |
| 2026-10-31 | 576.9202 | 565.3818 | 588.4586 |
| 2026 November | |||
| 2026-11-01 | 577.3904 | 565.8426 | 588.9382 |
| 2026-11-02 | 577.0360 | 565.4952 | 588.5767 |
| 2026-11-03 | 578.3312 | 566.7646 | 589.8978 |