> Page 6: XAG/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,455.3256 1,426.2191 1,484.4321
2031-01-02 1,444.7129 1,415.8186 1,473.6071
2031-01-03 1,434.1776 1,405.4940 1,462.8611
2031-01-04 1,445.4333 1,416.5246 1,474.3420
2031-01-05 1,450.7628 1,421.7476 1,479.7781
2031-01-06 1,451.4594 1,422.4302 1,480.4886
2031-01-07 1,450.6531 1,421.6400 1,479.6661
2031-01-08 1,440.0745 1,411.2730 1,468.8759
2031-01-09 1,451.3764 1,422.3489 1,480.4040
2031-01-10 1,462.7671 1,433.5118 1,492.0225
2031-01-11 1,452.1002 1,423.0582 1,481.1422
2031-01-12 1,453.8747 1,424.7972 1,482.9522
2031-01-13 1,454.3836 1,425.2959 1,483.4713
2031-01-14 1,446.6917 1,417.7579 1,475.6255
2031-01-15 1,444.6449 1,415.7520 1,473.5378
2031-01-16 1,455.9827 1,426.8631 1,485.1024
2031-01-17 1,458.1131 1,428.9508 1,487.2753
2031-01-18 1,447.4800 1,418.5304 1,476.4296
2031-01-19 1,449.8608 1,420.8636 1,478.8581
2031-01-20 1,449.6192 1,420.6268 1,478.6116
2031-01-21 1,452.9219 1,423.8634 1,481.9803
2031-01-22 1,464.3247 1,435.0382 1,493.6112
2031-01-23 1,475.8170 1,446.3006 1,505.3333
2031-01-24 1,473.8440 1,444.3672 1,503.3209
2031-01-25 1,485.4111 1,455.7028 1,515.1193
2031-01-26 1,492.5848 1,462.7331 1,522.4365
2031-01-27 1,492.7715 1,462.9160 1,522.6269
2031-01-28 1,492.5096 1,462.6594 1,522.3597
2031-01-29 1,504.2231 1,474.1386 1,534.3075
2031-01-30 1,507.9611 1,477.8019 1,538.1203
2031-01-31 1,496.9645 1,467.0253 1,526.9038
2031 February
2031-02-01 1,490.1531 1,460.3500 1,519.9561
2031-02-02 1,487.0817 1,457.3400 1,516.8233
2031-02-03 1,487.0817 1,457.3400 1,516.8233
2031-02-04 1,490.7487 1,460.9337 1,520.5636
2031-02-05 1,489.1430 1,459.3601 1,518.9259
2031-02-06 1,500.8301 1,470.8135 1,530.8467
2031-02-07 1,496.8470 1,466.9100 1,526.7839
2031-02-08 1,485.9315 1,456.2128 1,515.6501
2031-02-09 1,497.5934 1,467.6415 1,527.5452
2031-02-10 1,496.5459 1,466.6150 1,526.4768
2031-02-11 1,505.9603 1,475.8411 1,536.0795
2031-02-12 1,494.9784 1,465.0788 1,524.8779
2031-02-13 1,484.0765 1,454.3950 1,513.7580
2031-02-14 1,491.1310 1,461.3084 1,520.9536
2031-02-15 1,502.8337 1,472.7770 1,532.8904
2031-02-16 1,491.8746 1,462.0371 1,521.7120
2031-02-17 1,491.4187 1,461.5903 1,521.2471
2031-02-18 1,497.9293 1,467.9707 1,527.8879
2031-02-19 1,490.1436 1,460.3408 1,519.9465
2031-02-20 1,490.2411 1,460.4362 1,520.0459
2031-02-21 1,501.9368 1,471.8980 1,531.9755
2031-02-22 1,513.7243 1,483.4498 1,543.9987
2031-02-23 1,525.0537 1,494.5526 1,555.5548
2031-02-24 1,525.0537 1,494.5526 1,555.5548
2031-02-25 1,515.3703 1,485.0629 1,545.6777
2031-02-26 1,504.3197 1,474.2333 1,534.4061
2031-02-27 1,500.5524 1,470.5413 1,530.5634
2031-02-28 1,512.3290 1,482.0824 1,542.5756
2031 March
2031-03-01 1,524.1980 1,493.7141 1,554.6820
2031-03-02 1,522.7187 1,492.2643 1,553.1730
2031-03-03 1,534.6693 1,503.9759 1,565.3627
2031-03-04 1,523.4780 1,493.0084 1,553.9475
2031-03-05 1,527.0785 1,496.5369 1,557.6200
2031-03-06 1,538.0380 1,507.2773 1,568.7988
2031-03-07 1,542.0403 1,511.1995 1,572.8811
2031-03-08 1,534.8005 1,504.1045 1,565.4965
2031-03-09 1,534.3382 1,503.6515 1,565.0250
2031-03-10 1,533.5863 1,502.9146 1,564.2580
2031-03-11 1,543.1174 1,512.2551 1,573.9798
2031-03-12 1,550.7766 1,519.7611 1,581.7921
2031-03-13 1,541.6714 1,510.8380 1,572.5048
2031-03-14 1,547.7443 1,516.7894 1,578.6992
2031-03-15 1,536.4576 1,505.7285 1,567.1868
2031-03-16 1,535.3715 1,504.6641 1,566.0789
2031-03-17 1,536.1569 1,505.4338 1,566.8801
2031-03-18 1,548.2130 1,517.2487 1,579.1773
2031-03-19 1,553.1745 1,522.1110 1,584.2380
2031-03-20 1,541.8482 1,511.0113 1,572.6852
2031-03-21 1,530.6046 1,499.9925 1,561.2167
2031-03-22 1,525.3764 1,494.8689 1,555.8839
2031-03-23 1,526.1181 1,495.5958 1,556.6405
2031-03-24 1,528.2413 1,497.6765 1,558.8062
2031-03-25 1,540.2353 1,509.4306 1,571.0400
2031-03-26 1,552.3233 1,521.2769 1,583.3698
2031-03-27 1,549.8924 1,518.8945 1,580.8902
2031-03-28 1,551.1103 1,520.0881 1,582.1325
2031-03-29 1,560.4628 1,529.2535 1,591.6720
2031-03-30 1,558.9385 1,527.7597 1,590.1172
2031-03-31 1,547.5702 1,516.6188 1,578.5216
2031 April
2031-04-01 1,555.0736 1,523.9721 1,586.1751
2031-04-02 1,551.4631 1,520.4338 1,582.4923
2031-04-03 1,563.6393 1,532.3665 1,594.9120
2031-04-04 1,552.2367 1,521.1920 1,583.2814
2031-04-05 1,548.2073 1,517.2432 1,579.1714
2031-04-06 1,547.6350 1,516.6823 1,578.5877
2031-04-07 1,552.6286 1,521.5760 1,583.6812
2031-04-08 1,549.0756 1,518.0941 1,580.0571
2031-04-09 1,537.7792 1,507.0237 1,568.5348
2031-04-10 1,549.8480 1,518.8511 1,580.8450
2031-04-11 1,562.0115 1,530.7713 1,593.2518
2031-04-12 1,573.6113 1,542.1391 1,605.0835
2031-04-13 1,572.7420 1,541.2871 1,604.1968
2031-04-14 1,570.9830 1,539.5633 1,602.4027
2031-04-15 1,581.2742 1,549.6487 1,612.8997
2031-04-16 1,570.6851 1,539.2714 1,602.0988
2031-04-17 1,569.6286 1,538.2360 1,601.0211
2031-04-18 1,569.5611 1,538.1699 1,600.9523
2031-04-19 1,581.8793 1,550.2418 1,613.5169
2031-04-20 1,570.3438 1,538.9369 1,601.7506
2031-04-21 1,582.6681 1,551.0148 1,614.3215
2031-04-22 1,587.1813 1,555.4377 1,618.9249
2031-04-23 1,593.9169 1,562.0386 1,625.7953
2031-04-24 1,591.2213 1,559.3968 1,623.0457
2031-04-25 1,597.1001 1,565.1581 1,629.0421
2031-04-26 1,592.4403 1,560.5915 1,624.2891
2031-04-27 1,594.4423 1,562.5534 1,626.3311
2031-04-28 1,582.8151 1,551.1588 1,614.4714
2031-04-29 1,595.2373 1,563.3326 1,627.1421
2031-04-30 1,587.1696 1,555.4262 1,618.9130
2031 May
2031-05-01 1,585.6031 1,553.8910 1,617.3152
2031-05-02 1,598.0472 1,566.0863 1,630.0082
2031-05-03 1,599.4656 1,567.4763 1,631.4549
2031-05-04 1,601.5159 1,569.4855 1,633.5462
2031-05-05 1,607.0816 1,574.9400 1,639.2232
2031-05-06 1,610.3133 1,578.1070 1,642.5196
2031-05-07 1,598.5704 1,566.5990 1,630.5418
2031-05-08 1,587.2023 1,555.4582 1,618.9463
2031-05-09 1,599.6589 1,567.6658 1,631.6521
2031-05-10 1,612.2134 1,579.9691 1,644.4576
2031-05-11 1,612.5877 1,580.3360 1,644.8395
2031-05-12 1,625.2436 1,592.7387 1,657.7485
2031-05-13 1,627.1908 1,594.6469 1,659.7346
2031-05-14 1,634.8708 1,602.1734 1,667.5682
2031-05-15 1,635.2850 1,602.5793 1,667.9907
2031-05-16 1,648.1190 1,615.1566 1,681.0814
2031-05-17 1,661.0538 1,627.8327 1,694.2749
2031-05-18 1,661.7392 1,628.5045 1,694.9740
2031-05-19 1,674.7809 1,641.2853 1,708.2765
2031-05-20 1,685.1770 1,651.4735 1,718.8806
2031-05-21 1,687.0427 1,653.3019 1,720.7836
2031-05-22 1,685.1876 1,651.4838 1,718.8913
2031-05-23 1,676.4693 1,642.9399 1,709.9987
2031-05-24 1,689.6265 1,655.8340 1,723.4191
2031-05-25 1,690.5072 1,656.6970 1,724.3173
2031-05-26 1,703.7746 1,669.6991 1,737.8501
2031-05-27 1,700.4427 1,666.4338 1,734.4515
2031-05-28 1,710.3198 1,676.1134 1,744.5262
2031-05-29 1,723.5693 1,689.0979 1,758.0407
2031-05-30 1,737.0962 1,702.3543 1,771.8381
2031-05-31 1,750.7293 1,715.7147 1,785.7439
2031 June
2031-06-01 1,746.3033 1,711.3772 1,781.2294
2031-06-02 1,760.0086 1,724.8085 1,795.2088
2031-06-03 1,773.8215 1,738.3451 1,809.2980
2031-06-04 1,760.8862 1,725.6685 1,796.1040
2031-06-05 1,774.7060 1,739.2119 1,810.2001
2031-06-06 1,788.6343 1,752.8616 1,824.4070
2031-06-07 1,775.5910 1,740.0792 1,811.1028
2031-06-08 1,774.2861 1,738.8004 1,809.7718
2031-06-09 1,774.3262 1,738.8397 1,809.8127
2031-06-10 1,771.1622 1,735.7389 1,806.5854
2031-06-11 1,758.2463 1,723.0814 1,793.4112
2031-06-12 1,745.4246 1,710.5161 1,780.3331
2031-06-13 1,746.7452 1,711.8103 1,781.6801
2031-06-14 1,747.5591 1,712.6079 1,782.5102
2031-06-15 1,747.7927 1,712.8369 1,782.7486
2031-06-16 1,735.0473 1,700.3463 1,769.7482
2031-06-17 1,722.3948 1,687.9469 1,756.8426
2031-06-18 1,735.9124 1,701.1942 1,770.6307
2031-06-19 1,737.1616 1,702.4183 1,771.9048
2031-06-20 1,750.7951 1,715.7792 1,785.8110
2031-06-21 1,757.9829 1,722.8232 1,793.1426
2031-06-22 1,756.9902 1,721.8504 1,792.1300
2031-06-23 1,765.8939 1,730.5760 1,801.2118
2031-06-24 1,765.5653 1,730.2540 1,800.8766
2031-06-25 1,753.3879 1,718.3201 1,788.4556
2031-06-26 1,767.1488 1,731.8058 1,802.4918
2031-06-27 1,781.0177 1,745.3974 1,816.6381
2031-06-28 1,794.9955 1,759.0956 1,830.8954
2031-06-29 1,809.0830 1,772.9013 1,845.2646
2031-06-30 1,796.0978 1,760.1759 1,832.0198
2031 July
2031-07-01 1,783.0001 1,747.3401 1,818.6601
2031-07-02 1,774.4115 1,738.9232 1,809.8997
2031-07-03 1,788.3374 1,752.5706 1,824.1041
2031-07-04 1,802.3726 1,766.3252 1,838.4201
2031-07-05 1,802.3994 1,766.3514 1,838.4474
2031-07-06 1,789.2557 1,753.4706 1,825.0408
2031-07-07 1,803.2981 1,767.2322 1,839.3641
2031-07-08 1,817.4508 1,781.1017 1,853.7998
2031-07-09 1,817.4508 1,781.1017 1,853.7998
2031-07-10 1,824.8990 1,788.4010 1,861.3970
2031-07-11 1,825.5442 1,789.0333 1,862.0551
2031-07-12 1,837.4135 1,800.6652 1,874.1617
2031-07-13 1,850.8504 1,813.8334 1,887.8674
2031-07-14 1,848.4846 1,811.5150 1,885.4543
2031-07-15 1,854.8503 1,817.7533 1,891.9473
2031-07-16 1,869.4075 1,832.0194 1,906.7957
2031-07-17 1,855.7752 1,818.6597 1,892.8907
2031-07-18 1,842.7695 1,805.9141 1,879.6248
2031-07-19 1,829.3314 1,792.7448 1,865.9180
2031-07-20 1,843.6883 1,806.8146 1,880.5621
2031-07-21 1,842.9842 1,806.1246 1,879.8439
2031-07-22 1,839.4000 1,802.6120 1,876.1880
2031-07-23 1,840.3200 1,803.5136 1,877.1264
2031-07-24 1,831.8659 1,795.2286 1,868.5033
2031-07-25 1,818.5074 1,782.1372 1,854.8775
2031-07-26 1,827.8587 1,791.3015 1,864.4159
2031-07-27 1,842.2041 1,805.3600 1,879.0482
2031-07-28 1,856.6621 1,819.5288 1,893.7953
2031-07-29 1,871.2335 1,833.8088 1,908.6582
2031-07-30 1,857.5879 1,820.4361 1,894.7396
2031-07-31 1,872.1666 1,834.7233 1,909.6099
2031 August
2031-08-01 1,863.5711 1,826.2997 1,900.8426
2031-08-02 1,849.9814 1,812.9817 1,886.9810
2031-08-03 1,864.5004 1,827.2104 1,901.7904
2031-08-04 1,879.1334 1,841.5507 1,916.7160
2031-08-05 1,865.4301 1,828.1215 1,902.7387
2031-08-06 1,880.0704 1,842.4690 1,917.6718
2031-08-07 1,894.8255 1,856.9290 1,932.7221
2031-08-08 1,881.0079 1,843.3877 1,918.6280
2031-08-09 1,867.2910 1,829.9451 1,904.6368
2031-08-10 1,868.5696 1,831.1982 1,905.9410
2031-08-11 1,860.0364 1,822.8357 1,897.2371
2031-08-12 1,854.1796 1,817.0960 1,891.2632
2031-08-13 1,840.6584 1,803.8452 1,877.4715
2031-08-14 1,841.9211 1,805.0826 1,878.7595
2031-08-15 1,837.4670 1,800.7176 1,874.2163
2031-08-16 1,830.1182 1,793.5158 1,866.7206
2031-08-17 1,830.1182 1,793.5158 1,866.7206
2031-08-18 1,828.7263 1,792.1517 1,865.3008
2031-08-19 1,821.8179 1,785.3816 1,858.2543
2031-08-20 1,826.7928 1,790.2570 1,863.3287
2031-08-21 1,813.4713 1,777.2018 1,849.7407
2031-08-22 1,811.9070 1,775.6689 1,848.1451
2031-08-23 1,798.6940 1,762.7201 1,834.6679
2031-08-24 1,798.6940 1,762.7201 1,834.6679
2031-08-25 1,797.3326 1,761.3860 1,833.2793
2031-08-26 1,784.2259 1,748.5414 1,819.9104
2031-08-27 1,798.2289 1,762.2643 1,834.1934
2031-08-28 1,812.3417 1,776.0949 1,848.5886
2031-08-29 1,826.5653 1,790.0340 1,863.0966
2031-08-30 1,813.2454 1,776.9805 1,849.5103
2031-08-31 1,814.7232 1,778.4288 1,851.0177
2031 September
2031-09-01 1,813.6093 1,777.3372 1,849.8815
2031-09-02 1,817.6803 1,781.3267 1,854.0339
2031-09-03 1,812.8360 1,776.5793 1,849.0927
2031-09-04 1,810.7503 1,774.5353 1,846.9653
2031-09-05 1,797.5457 1,761.5948 1,833.4966
2031-09-06 1,789.2384 1,753.4537 1,825.0232
2031-09-07 1,791.5629 1,755.7317 1,827.3942
2031-09-08 1,790.8387 1,755.0219 1,826.6555
2031-09-09 1,784.8879 1,749.1901 1,820.5856
2031-09-10 1,798.8960 1,762.9181 1,834.8739
2031-09-11 1,801.4405 1,765.4117 1,837.4693
2031-09-12 1,815.5786 1,779.2670 1,851.8901
2031-09-13 1,806.7113 1,770.5770 1,842.8455
2031-09-14 1,806.7113 1,770.5770 1,842.8455
2031-09-15 1,811.2318 1,775.0072 1,847.4564
2031-09-16 1,811.9049 1,775.6668 1,848.1430
2031-09-17 1,798.6920 1,762.7181 1,834.6658
2031-09-18 1,785.5753 1,749.8638 1,821.2868
2031-09-19 1,772.5543 1,737.1032 1,808.0054
2031-09-20 1,759.6283 1,724.4357 1,794.8209
2031-09-21 1,759.6283 1,724.4357 1,794.8209
2031-09-22 1,773.4382 1,737.9694 1,808.9070
2031-09-23 1,760.5057 1,725.2956 1,795.7158
2031-09-24 1,747.6676 1,712.7142 1,782.6209
2031-09-25 1,761.3836 1,726.1559 1,796.6113
2031-09-26 1,748.5390 1,713.5682 1,783.5098
2031-09-27 1,762.2619 1,727.0167 1,797.5071
2031-09-28 1,763.6784 1,728.4048 1,798.9519
2031-09-29 1,750.8171 1,715.8007 1,785.8334
2031-09-30 1,764.5578 1,729.2667 1,799.8490
2031 October
2031-10-01 1,751.6901 1,716.6563 1,786.7239
2031-10-02 1,762.4759 1,727.2263 1,797.7254
2031-10-03 1,776.3081 1,740.7820 1,811.8343
2031-10-04 1,776.3110 1,740.7848 1,811.8373
2031-10-05 1,764.4341 1,729.1454 1,799.7227
2031-10-06 1,765.2606 1,729.9554 1,800.5658
2031-10-07 1,752.3878 1,717.3400 1,787.4355
2031-10-08 1,745.2144 1,710.3101 1,780.1187
2031-10-09 1,744.4652 1,709.5759 1,779.3545
2031-10-10 1,731.7440 1,697.1091 1,766.3789
2031-10-11 1,745.3351 1,710.4284 1,780.2418
2031-10-12 1,732.6075 1,697.9554 1,767.2597
2031-10-13 1,731.9313 1,697.2927 1,766.5699
2031-10-14 1,732.7230 1,698.0686 1,767.3775
2031-10-15 1,746.3218 1,711.3954 1,781.2482
2031-10-16 1,733.5871 1,698.9153 1,768.2588
2031-10-17 1,734.2820 1,699.5963 1,768.9676
2031-10-18 1,732.7620 1,698.1067 1,767.4172
2031-10-19 1,740.2944 1,705.4885 1,775.1002
2031-10-20 1,740.9592 1,706.1400 1,775.7784
2031-10-21 1,747.6529 1,712.6999 1,782.6060
2031-10-22 1,761.3688 1,726.1415 1,796.5962
2031-10-23 1,748.5244 1,713.5539 1,783.4949
2031-10-24 1,735.7736 1,701.0581 1,770.4891
2031-10-25 1,749.3963 1,714.4084 1,784.3842
2031-10-26 1,755.8465 1,720.7296 1,790.9635
2031-10-27 1,756.6896 1,721.5558 1,791.8234
2031-10-28 1,755.7137 1,720.5995 1,790.8280
2031-10-29 1,742.9105 1,708.0523 1,777.7687
2031-10-30 1,756.5892 1,721.4574 1,791.7210
2031-10-31 1,770.3753 1,734.9678 1,805.7828
2031 November
2031-11-01 1,757.4651 1,722.3158 1,792.6144
2031-11-02 1,759.6129 1,724.4206 1,794.8052