> Page 2: XAG/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,447.0927 2,398.1509 2,496.0346
2027-01-02 2,430.5580 2,381.9468 2,479.1691
2027-01-03 2,439.3103 2,390.5241 2,488.0965
2027-01-04 2,439.0918 2,390.3100 2,487.8737
2027-01-05 2,435.6803 2,386.9667 2,484.3939
2027-01-06 2,438.6369 2,389.8641 2,487.4096
2027-01-07 2,441.3431 2,392.5162 2,490.1699
2027-01-08 2,442.9994 2,394.1394 2,491.8594
2027-01-09 2,426.4923 2,377.9624 2,475.0221
2027-01-10 2,435.6363 2,386.9236 2,484.3490
2027-01-11 2,435.2303 2,386.5257 2,483.9349
2027-01-12 2,445.2915 2,396.3857 2,494.1973
2027-01-13 2,463.3669 2,414.0996 2,512.6342
2027-01-14 2,481.5759 2,431.9444 2,531.2074
2027-01-15 2,479.1094 2,429.5272 2,528.6916
2027-01-16 2,497.4348 2,447.4861 2,547.3834
2027-01-17 2,507.4836 2,457.3339 2,557.6332
2027-01-18 2,507.7972 2,457.6413 2,557.9532
2027-01-19 2,506.4648 2,456.3355 2,556.5940
2027-01-20 2,524.9923 2,474.4925 2,575.4922
2027-01-21 2,524.5769 2,474.0854 2,575.0684
2027-01-22 2,507.5186 2,457.3682 2,557.6690
2027-01-23 2,504.2875 2,454.2017 2,554.3732
2027-01-24 2,501.3497 2,451.3227 2,551.3767
2027-01-25 2,501.3497 2,451.3227 2,551.3767
2027-01-26 2,501.6099 2,451.5777 2,551.6421
2027-01-27 2,512.6146 2,462.3623 2,562.8669
2027-01-28 2,531.1876 2,480.5639 2,581.8114
2027-01-29 2,515.9901 2,465.6703 2,566.3099
2027-01-30 2,498.9898 2,449.0100 2,548.9696
2027-01-31 2,514.7460 2,464.4511 2,565.0409
2027 February
2027-02-01 2,514.9556 2,464.6564 2,565.2547
2027-02-02 2,533.5459 2,482.8750 2,584.2168
2027-02-03 2,516.4270 2,466.0985 2,566.7555
2027-02-04 2,499.4238 2,449.4353 2,549.4122
2027-02-05 2,514.6706 2,464.3772 2,564.9641
2027-02-06 2,527.4630 2,476.9137 2,578.0122
2027-02-07 2,510.3852 2,460.1774 2,560.5929
2027-02-08 2,509.6180 2,459.4257 2,559.8104
2027-02-09 2,521.4330 2,471.0043 2,571.8617
2027-02-10 2,509.1086 2,458.9264 2,559.2907
2027-02-11 2,502.4579 2,452.4087 2,552.5070
2027-02-12 2,520.9559 2,470.5367 2,571.3750
2027-02-13 2,539.5906 2,488.7987 2,590.3824
2027-02-14 2,553.7850 2,502.7093 2,604.8607
2027-02-15 2,553.7850 2,502.7093 2,604.8607
2027-02-16 2,548.6587 2,497.6855 2,599.6319
2027-02-17 2,543.9158 2,493.0375 2,594.7942
2027-02-18 2,538.3659 2,487.5986 2,589.1332
2027-02-19 2,557.1293 2,505.9867 2,608.2719
2027-02-20 2,576.0314 2,524.5108 2,627.5520
2027-02-21 2,572.5527 2,521.1016 2,624.0037
2027-02-22 2,591.5688 2,539.7374 2,643.4002
2027-02-23 2,574.0578 2,522.5767 2,625.5390
2027-02-24 2,556.6652 2,505.5319 2,607.7985
2027-02-25 2,561.8282 2,510.5916 2,613.0647
2027-02-26 2,570.8214 2,519.4049 2,622.2378
2027-02-27 2,567.1542 2,515.8111 2,618.4973
2027-02-28 2,566.3811 2,515.0534 2,617.7087
2027 March
2027-03-01 2,569.4030 2,518.0150 2,620.7911
2027-03-02 2,588.3959 2,536.6279 2,640.1638
2027-03-03 2,607.5291 2,555.3785 2,659.6797
2027-03-04 2,591.8401 2,540.0033 2,643.6769
2027-03-05 2,602.7108 2,550.6566 2,654.7650
2027-03-06 2,585.1245 2,533.4220 2,636.8270
2027-03-07 2,583.2971 2,531.6311 2,634.9630
2027-03-08 2,586.8074 2,535.0712 2,638.5435
2027-03-09 2,589.4099 2,537.6217 2,641.1981
2027-03-10 2,589.0292 2,537.2486 2,640.8098
2027-03-11 2,571.5354 2,520.1047 2,622.9661
2027-03-12 2,554.1598 2,503.0766 2,605.2430
2027-03-13 2,557.0319 2,505.8912 2,608.1725
2027-03-14 2,558.2752 2,507.1097 2,609.4407
2027-03-15 2,560.4936 2,509.2838 2,611.7035
2027-03-16 2,577.0145 2,525.4742 2,628.5548
2027-03-17 2,596.0636 2,544.1423 2,647.9849
2027-03-18 2,606.2670 2,554.1417 2,658.3924
2027-03-19 2,616.5091 2,564.1789 2,668.8393
2027-03-20 2,620.3866 2,567.9789 2,672.7943
2027-03-21 2,627.6948 2,575.1409 2,680.2487
2027-03-22 2,609.9398 2,557.7410 2,662.1386
2027-03-23 2,607.5711 2,555.4197 2,659.7225
2027-03-24 2,620.1844 2,567.7808 2,672.5881
2027-03-25 2,639.5526 2,586.7616 2,692.3437
2027-03-26 2,621.7175 2,569.2831 2,674.1518
2027-03-27 2,620.2762 2,567.8706 2,672.6817
2027-03-28 2,620.2762 2,567.8706 2,672.6817
2027-03-29 2,627.6179 2,575.0655 2,680.1702
2027-03-30 2,621.8190 2,569.3827 2,674.2554
2027-03-31 2,604.1037 2,552.0216 2,656.1857
2027 April
2027-04-01 2,623.3530 2,570.8859 2,675.8201
2027-04-02 2,642.7446 2,589.8897 2,695.5995
2027-04-03 2,662.2796 2,609.0340 2,715.5252
2027-04-04 2,664.4817 2,611.1921 2,717.7713
2027-04-05 2,661.6063 2,608.3741 2,714.8384
2027-04-06 2,659.5445 2,606.3537 2,712.7354
2027-04-07 2,651.3253 2,598.2988 2,704.3518
2027-04-08 2,650.8901 2,597.8723 2,703.9079
2027-04-09 2,653.5657 2,600.4943 2,706.6370
2027-04-10 2,673.1806 2,619.7170 2,726.6442
2027-04-11 2,655.1182 2,602.0158 2,708.2206
2027-04-12 2,674.7446 2,621.2497 2,728.2395
2027-04-13 2,689.8734 2,636.0760 2,743.6709
2027-04-14 2,700.0467 2,646.0457 2,754.0476
2027-04-15 2,696.9598 2,643.0206 2,750.8990
2027-04-16 2,693.0120 2,639.1518 2,746.8723
2027-04-17 2,687.4311 2,633.6824 2,741.1797
2027-04-18 2,691.2569 2,637.4318 2,745.0821
2027-04-19 2,673.0724 2,619.6109 2,726.5338
2027-04-20 2,689.5498 2,635.7588 2,743.3408
2027-04-21 2,681.5139 2,627.8836 2,735.1442
2027-04-22 2,685.8901 2,632.1723 2,739.6079
2027-04-23 2,705.7440 2,651.6291 2,759.8589
2027-04-24 2,712.3623 2,658.1151 2,766.6095
2027-04-25 2,715.8391 2,661.5224 2,770.1559
2027-04-26 2,726.9571 2,672.4179 2,781.4962
2027-04-27 2,746.1854 2,691.2617 2,801.1091
2027-04-28 2,727.6297 2,673.0771 2,782.1823
2027-04-29 2,709.1994 2,655.0154 2,763.3834
2027-04-30 2,729.2256 2,674.6411 2,783.8101
2027 May
2027-05-01 2,749.3998 2,694.4118 2,804.3878
2027-05-02 2,750.4415 2,695.4326 2,805.4503
2027-05-03 2,770.7725 2,715.3571 2,826.1880
2027-05-04 2,791.2538 2,735.4288 2,847.0789
2027-05-05 2,811.8866 2,755.6488 2,868.1243
2027-05-06 2,818.9801 2,762.6005 2,875.3597
2027-05-07 2,839.8178 2,783.0215 2,896.6142
2027-05-08 2,860.8095 2,803.5933 2,918.0257
2027-05-09 2,861.9901 2,804.7503 2,919.2299
2027-05-10 2,883.1457 2,825.4828 2,940.8086
2027-05-11 2,902.3778 2,844.3303 2,960.4254
2027-05-12 2,919.9459 2,861.5470 2,978.3448
2027-05-13 2,925.0124 2,866.5122 2,983.5127
2027-05-14 2,905.2484 2,847.1434 2,963.3534
2027-05-15 2,926.7238 2,868.1893 2,985.2582
2027-05-16 2,928.2492 2,869.6842 2,986.8142
2027-05-17 2,949.8946 2,890.8967 3,008.8925
2027-05-18 2,954.1247 2,895.0422 3,013.2072
2027-05-19 2,952.7074 2,893.6532 3,011.7615
2027-05-20 2,974.5336 2,915.0429 3,034.0242
2027-05-21 2,995.8181 2,935.9018 3,055.7345
2027-05-22 3,017.9630 2,957.6037 3,078.3223
2027-05-23 3,009.3271 2,949.1406 3,069.5136
2027-05-24 3,031.5718 2,970.9404 3,092.2032
2027-05-25 3,053.9809 2,992.9013 3,115.0606
2027-05-26 3,033.3455 2,972.6786 3,094.0124
2027-05-27 3,055.7678 2,994.6524 3,116.8831
2027-05-28 3,078.3558 3,016.7886 3,139.9229
2027-05-29 3,057.5556 2,996.4045 3,118.7067
2027-05-30 3,065.3434 3,004.0365 3,126.6503
2027-05-31 3,070.0332 3,008.6325 3,131.4339
2027 June
2027-06-01 3,049.2893 2,988.3035 3,110.2751
2027-06-02 3,028.6856 2,968.1118 3,089.2593
2027-06-03 3,008.2210 2,948.0566 3,068.3855
2027-06-04 3,014.8560 2,954.5589 3,075.1531
2027-06-05 3,008.6469 2,948.4739 3,068.8198
2027-06-06 3,009.0492 2,948.8682 3,069.2301
2027-06-07 2,988.7173 2,928.9430 3,048.4917
2027-06-08 2,968.5229 2,909.1524 3,027.8933
2027-06-09 2,989.3748 2,929.5873 3,049.1623
2027-06-10 2,995.7402 2,935.8254 3,055.6550
2027-06-11 3,017.8845 2,957.5268 3,078.2422
2027-06-12 3,010.9679 2,950.7486 3,071.1873
2027-06-13 3,016.7186 2,956.3842 3,077.0530
2027-06-14 3,032.1600 2,971.5168 3,092.8032
2027-06-15 3,032.1600 2,971.5168 3,092.8032
2027-06-16 3,011.6720 2,951.4385 3,071.9054
2027-06-17 3,033.9340 2,973.2553 3,094.6127
2027-06-18 3,056.3606 2,995.2334 3,117.4878
2027-06-19 3,078.9530 3,017.3740 3,140.5321
2027-06-20 3,101.7124 3,039.6781 3,163.7466
2027-06-21 3,095.9060 3,033.9879 3,157.8241
2027-06-22 3,074.9873 3,013.4876 3,136.4870
2027-06-23 3,059.3833 2,998.1956 3,120.5710
2027-06-24 3,081.9980 3,020.3581 3,143.6380
2027-06-25 3,104.7799 3,042.6843 3,166.8755
2027-06-26 3,103.8435 3,041.7666 3,165.9203
2027-06-27 3,082.8711 3,021.2137 3,144.5286
2027-06-28 3,105.6595 3,043.5463 3,167.7727
2027-06-29 3,128.6163 3,066.0439 3,191.1886
2027-06-30 3,128.6163 3,066.0439 3,191.1886
2027 July
2027-07-01 3,151.7428 3,088.7079 3,214.7776
2027-07-02 3,166.5778 3,103.2462 3,229.9093
2027-07-03 3,170.1914 3,106.7876 3,233.5952
2027-07-04 3,181.6115 3,117.9792 3,245.2437
2027-07-05 3,160.1136 3,096.9114 3,223.3159
2027-07-06 3,183.4730 3,119.8035 3,247.1424
2027-07-07 3,207.0049 3,142.8648 3,271.1450
2027-07-08 3,185.3355 3,121.6288 3,249.0423
2027-07-09 3,163.8126 3,100.5363 3,227.0888
2027-07-10 3,142.4350 3,079.5863 3,205.2837
2027-07-11 3,153.0009 3,089.9409 3,216.0610
2027-07-12 3,170.5176 3,107.1073 3,233.9280
2027-07-13 3,159.4821 3,096.2925 3,222.6717
2027-07-14 3,154.3124 3,091.2262 3,217.3987
2027-07-15 3,150.1065 3,087.1043 3,213.1086
2027-07-16 3,128.8215 3,066.2451 3,191.3979
2027-07-17 3,135.0834 3,072.3817 3,197.7851
2027-07-18 3,158.2577 3,095.0925 3,221.4228
2027-07-19 3,181.6033 3,117.9712 3,245.2353
2027-07-20 3,205.1214 3,141.0190 3,269.2239
2027-07-21 3,183.4648 3,119.7955 3,247.1341
2027-07-22 3,199.7899 3,135.7941 3,263.7857
2027-07-23 3,218.6233 3,154.2509 3,282.9958
2027-07-24 3,209.4184 3,145.2300 3,273.6068
2027-07-25 3,223.5336 3,159.0630 3,288.0043
2027-07-26 3,247.3618 3,182.4145 3,312.3090
2027-07-27 3,225.4197 3,160.9113 3,289.9281
2027-07-28 3,236.5048 3,171.7747 3,301.2349
2027-07-29 3,260.4288 3,195.2202 3,325.6374
2027-07-30 3,249.8520 3,184.8550 3,314.8490
2027-07-31 3,227.8931 3,163.3352 3,292.4510
2027 August
2027-08-01 3,228.5920 3,164.0202 3,293.1639
2027-08-02 3,230.3533 3,165.7462 3,294.9603
2027-08-03 3,208.5261 3,144.3556 3,272.6966
2027-08-04 3,186.8464 3,123.1095 3,250.5834
2027-08-05 3,172.0403 3,108.5995 3,235.4811
2027-08-06 3,162.2444 3,098.9995 3,225.4893
2027-08-07 3,152.4258 3,089.3773 3,215.4743
2027-08-08 3,168.9323 3,105.5536 3,232.3109
2027-08-09 3,175.9875 3,112.4677 3,239.5072
2027-08-10 3,199.4641 3,135.4748 3,263.4534
2027-08-11 3,217.0108 3,152.6706 3,281.3510
2027-08-12 3,240.7907 3,175.9749 3,305.6065
2027-08-13 3,248.4659 3,183.4966 3,313.4352
2027-08-14 3,247.7488 3,182.7938 3,312.7038
2027-08-15 3,247.7488 3,182.7938 3,312.7038
2027-08-16 3,227.7064 3,163.1523 3,292.2606
2027-08-17 3,223.5768 3,159.1053 3,288.0484
2027-08-18 3,247.4052 3,182.4571 3,312.3534
2027-08-19 3,271.4098 3,205.9816 3,336.8380
2027-08-20 3,295.5918 3,229.6800 3,361.5037
2027-08-21 3,273.3238 3,207.8574 3,338.7903
2027-08-22 3,279.5745 3,213.9830 3,345.1660
2027-08-23 3,271.2489 3,205.8239 3,336.6739
2027-08-24 3,289.5338 3,223.7431 3,355.3244
2027-08-25 3,303.1473 3,237.0844 3,369.2103
2027-08-26 3,284.7544 3,219.0593 3,350.4495
2027-08-27 3,262.5597 3,197.3085 3,327.8109
2027-08-28 3,241.3338 3,176.5071 3,306.1605
2027-08-29 3,242.7163 3,177.8620 3,307.5706
2027-08-30 3,248.4899 3,183.5201 3,313.4597
2027-08-31 3,272.5025 3,207.0525 3,337.9526
2027 September
2027-09-01 3,296.6926 3,230.7587 3,362.6265
2027-09-02 3,302.4434 3,236.3945 3,368.4923
2027-09-03 3,326.8548 3,260.3177 3,393.3919
2027-09-04 3,304.3756 3,238.2881 3,370.4631
2027-09-05 3,313.5138 3,247.2435 3,379.7841
2027-09-06 3,327.0111 3,260.4709 3,393.5514
2027-09-07 3,329.9474 3,263.3485 3,396.5464
2027-09-08 3,307.4473 3,241.2984 3,373.5963
2027-09-09 3,285.0993 3,219.3973 3,350.8012
2027-09-10 3,262.9022 3,197.6441 3,328.1602
2027-09-11 3,240.8551 3,176.0380 3,305.6722
2027-09-12 3,264.8112 3,199.5150 3,330.1075
2027-09-13 3,288.9445 3,223.1656 3,354.7234
2027-09-14 3,313.2561 3,246.9910 3,379.5212
2027-09-15 3,300.6661 3,234.6528 3,366.6795
2027-09-16 3,325.0644 3,258.5631 3,391.5657
2027-09-17 3,302.5973 3,236.5453 3,368.6492
2027-09-18 3,327.0098 3,260.4696 3,393.5500
2027-09-19 3,333.0467 3,266.3858 3,399.7077
2027-09-20 3,310.5257 3,244.3152 3,376.7362
2027-09-21 3,334.9968 3,268.2969 3,401.6968
2027-09-22 3,354.9640 3,287.8648 3,422.0633
2027-09-23 3,377.4948 3,309.9449 3,445.0446
2027-09-24 3,402.4609 3,334.4117 3,470.5101
2027-09-25 3,405.6430 3,337.5302 3,473.7559
2027-09-26 3,382.6314 3,314.9788 3,450.2841
2027-09-27 3,384.2160 3,316.5317 3,451.9003
2027-09-28 3,376.2649 3,308.7396 3,443.7902
2027-09-29 3,354.1311 3,287.0484 3,421.2137
2027-09-30 3,346.3802 3,279.4526 3,413.3078
2027 October
2027-10-01 3,323.7690 3,257.2936 3,390.2444
2027-10-02 3,348.3381 3,281.3713 3,415.3048
2027-10-03 3,325.7137 3,259.1994 3,392.2280
2027-10-04 3,324.4157 3,257.9274 3,390.9040
2027-10-05 3,331.7033 3,265.0693 3,398.3374
2027-10-06 3,356.3310 3,289.2044 3,423.4576
2027-10-07 3,337.5389 3,270.7881 3,404.2897
2027-10-08 3,320.4481 3,254.0392 3,386.8571
2027-10-09 3,318.6574 3,252.2842 3,385.0305
2027-10-10 3,329.1786 3,262.5950 3,395.7621
2027-10-11 3,330.4505 3,263.8414 3,397.0595
2027-10-12 3,347.2792 3,280.3336 3,414.2248
2027-10-13 3,372.0221 3,304.5816 3,439.4625
2027-10-14 3,349.2376 3,282.2529 3,416.2224
2027-10-15 3,326.6072 3,260.0751 3,393.1393
2027-10-16 3,351.1972 3,284.1733 3,418.2212
2027-10-17 3,361.4539 3,294.2249 3,428.6830
2027-10-18 3,363.0680 3,295.8066 3,430.3293
2027-10-19 3,358.2524 3,291.0874 3,425.4175
2027-10-20 3,335.5611 3,268.8498 3,402.2723
2027-10-21 3,360.2173 3,293.0129 3,427.4216
2027-10-22 3,385.0557 3,317.3546 3,452.7568
2027-10-23 3,362.1833 3,294.9396 3,429.4269
2027-10-24 3,374.2904 3,306.8046 3,441.7762
2027-10-25 3,373.9881 3,306.5084 3,441.4679
2027-10-26 3,369.2689 3,301.8835 3,436.6543
2027-10-27 3,373.3588 3,305.8916 3,440.8259
2027-10-28 3,377.1023 3,309.5602 3,444.6443
2027-10-29 3,379.3934 3,311.8055 3,446.9813
2027-10-30 3,356.5592 3,289.4280 3,423.6904
2027-10-31 3,369.2081 3,301.8239 3,436.5923
2027 November
2027-11-01 3,368.6465 3,301.2736 3,436.0194
2027-11-02 3,382.5641 3,314.9128 3,450.2154
2027-11-03 3,407.5677 3,339.4164 3,475.7191