> Page 1: XAG/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,693.6364 1,659.7637 1,727.5092
2026-01-02 1,697.6475 1,663.6946 1,731.6005
2026-01-03 1,697.2728 1,663.3273 1,731.2182
2026-01-04 1,697.2728 1,663.3273 1,731.2182
2026-01-05 1,686.7986 1,653.0626 1,720.5346
2026-01-06 1,684.6405 1,650.9477 1,718.3333
2026-01-07 1,697.0932 1,663.1513 1,731.0351
2026-01-08 1,709.6380 1,675.4452 1,743.8307
2026-01-09 1,722.2755 1,687.8300 1,756.7210
2026-01-10 1,710.6383 1,676.4255 1,744.8510
2026-01-11 1,713.9049 1,679.6268 1,748.1829
2026-01-12 1,709.5539 1,675.3628 1,743.7450
2026-01-13 1,719.1096 1,684.7274 1,753.4918
2026-01-14 1,726.2240 1,691.6995 1,760.7485
2026-01-15 1,716.6119 1,682.2796 1,750.9441
2026-01-16 1,705.0129 1,670.9126 1,739.1132
2026-01-17 1,693.9203 1,660.0419 1,727.7987
2026-01-18 1,694.6428 1,660.7499 1,728.5356
2026-01-19 1,697.6601 1,663.7069 1,731.6133
2026-01-20 1,710.2090 1,676.0049 1,744.4132
2026-01-21 1,722.8508 1,688.3938 1,757.3078
2026-01-22 1,725.8561 1,691.3390 1,760.3733
2026-01-23 1,738.6135 1,703.8413 1,773.3858
2026-01-24 1,726.8659 1,692.3286 1,761.4032
2026-01-25 1,731.6415 1,697.0087 1,766.2743
2026-01-26 1,738.6952 1,703.9213 1,773.4691
2026-01-27 1,740.2297 1,705.4251 1,775.0343
2026-01-28 1,728.4712 1,693.9018 1,763.0406
2026-01-29 1,716.7921 1,682.4562 1,751.1279
2026-01-30 1,705.1919 1,671.0881 1,739.2957
2026-01-31 1,693.6701 1,659.7967 1,727.5435
2026 February
2026-02-01 1,706.1896 1,672.0658 1,740.3134
2026-02-02 1,718.8016 1,684.4256 1,753.1776
2026-02-03 1,731.5068 1,696.8767 1,766.1370
2026-02-04 1,724.9273 1,690.4288 1,759.4259
2026-02-05 1,737.6779 1,702.9243 1,772.4314
2026-02-06 1,725.9366 1,691.4178 1,760.4553
2026-02-07 1,738.6945 1,703.9207 1,773.4684
2026-02-08 1,741.8494 1,707.0124 1,776.6864
2026-02-09 1,730.0799 1,695.4783 1,764.6815
2026-02-10 1,742.8685 1,708.0112 1,777.7259
2026-02-11 1,753.3034 1,718.2373 1,788.3695
2026-02-12 1,765.0780 1,729.7764 1,800.3795
2026-02-13 1,778.1253 1,742.5628 1,813.6878
2026-02-14 1,779.7882 1,744.1925 1,815.3840
2026-02-15 1,767.7624 1,732.4071 1,803.1176
2026-02-16 1,768.5905 1,733.2187 1,803.9623
2026-02-17 1,764.4352 1,729.1465 1,799.7239
2026-02-18 1,752.8681 1,717.8107 1,787.9255
2026-02-19 1,748.8175 1,713.8411 1,783.7938
2026-02-20 1,737.0009 1,702.2609 1,771.7409
2026-02-21 1,749.8407 1,714.8439 1,784.8375
2026-02-22 1,738.0172 1,703.2568 1,772.7775
2026-02-23 1,737.3389 1,702.5921 1,772.0856
2026-02-24 1,741.1474 1,706.3244 1,775.9703
2026-02-25 1,754.0178 1,718.9374 1,789.0981
2026-02-26 1,744.1970 1,709.3131 1,779.0810
2026-02-27 1,735.2654 1,700.5601 1,769.9707
2026-02-28 1,734.3295 1,699.6429 1,769.0161
2026 March
2026-03-01 1,739.8279 1,705.0314 1,774.6245
2026-03-02 1,740.4926 1,705.6828 1,775.3025
2026-03-03 1,749.2873 1,714.3016 1,784.2731
2026-03-04 1,762.2179 1,726.9736 1,797.4623
2026-03-05 1,750.3108 1,715.3046 1,785.3170
2026-03-06 1,738.4841 1,703.7144 1,773.2538
2026-03-07 1,751.3349 1,716.3082 1,786.3616
2026-03-08 1,756.6950 1,721.5611 1,791.8289
2026-03-09 1,757.5385 1,722.3877 1,792.6893
2026-03-10 1,755.0219 1,719.9215 1,790.1224
2026-03-11 1,743.1634 1,708.3001 1,778.0267
2026-03-12 1,756.0487 1,720.9278 1,791.1697
2026-03-13 1,769.0293 1,733.6487 1,804.4099
2026-03-14 1,757.0762 1,721.9346 1,792.2177
2026-03-15 1,763.4033 1,728.1353 1,798.6714
2026-03-16 1,763.2454 1,727.9805 1,798.5103
2026-03-17 1,760.7791 1,725.5635 1,795.9947
2026-03-18 1,762.9165 1,727.6582 1,798.1748
2026-03-19 1,764.8728 1,729.5754 1,800.1703
2026-03-20 1,766.0702 1,730.7488 1,801.3916
2026-03-21 1,754.1370 1,719.0543 1,789.2198
2026-03-22 1,760.7474 1,725.5324 1,795.9623
2026-03-23 1,760.4539 1,725.2448 1,795.6629
2026-03-24 1,767.7272 1,732.3726 1,803.0817
2026-03-25 1,780.7941 1,745.1782 1,816.4100
2026-03-26 1,793.9576 1,758.0784 1,829.8367
2026-03-27 1,792.1745 1,756.3310 1,828.0180
2026-03-28 1,805.4221 1,769.3137 1,841.5305
2026-03-29 1,812.6865 1,776.4328 1,848.9402
2026-03-30 1,812.9132 1,776.6550 1,849.1715
2026-03-31 1,811.9500 1,775.7110 1,848.1890
2026 April
2026-04-01 1,825.3438 1,788.8369 1,861.8506
2026-04-02 1,825.0434 1,788.5426 1,861.5443
2026-04-03 1,812.7118 1,776.4576 1,848.9660
2026-04-04 1,810.3760 1,774.1685 1,846.5835
2026-04-05 1,808.2523 1,772.0872 1,844.4173
2026-04-06 1,808.2523 1,772.0872 1,844.4173
2026-04-07 1,808.4403 1,772.2715 1,844.6092
2026-04-08 1,816.3958 1,780.0679 1,852.7237
2026-04-09 1,829.8224 1,793.2260 1,866.4189
2026-04-10 1,818.8359 1,782.4592 1,855.2127
2026-04-11 1,806.5462 1,770.4153 1,842.6772
2026-04-12 1,817.9366 1,781.5778 1,854.2953
2026-04-13 1,818.0881 1,781.7263 1,854.4498
2026-04-14 1,831.5272 1,794.8967 1,868.1578
2026-04-15 1,819.1518 1,782.7688 1,855.5348
2026-04-16 1,806.8600 1,770.7228 1,842.9972
2026-04-17 1,817.8821 1,781.5245 1,854.2398
2026-04-18 1,827.1298 1,790.5872 1,863.6724
2026-04-19 1,814.7841 1,778.4884 1,851.0798
2026-04-20 1,814.2295 1,777.9449 1,850.5141
2026-04-21 1,822.7707 1,786.3153 1,859.2261
2026-04-22 1,813.8612 1,777.5840 1,850.1384
2026-04-23 1,809.0534 1,772.8723 1,845.2344
2026-04-24 1,822.4258 1,785.9772 1,858.8743
2026-04-25 1,835.8970 1,799.1790 1,872.6149
2026-04-26 1,846.1583 1,809.2352 1,883.0815
2026-04-27 1,846.1583 1,809.2352 1,883.0815
2026-04-28 1,842.4524 1,805.6034 1,879.3015
2026-04-29 1,839.0238 1,802.2433 1,875.8043
2026-04-30 1,835.0116 1,798.3114 1,871.7119
2026 May
2026-05-01 1,848.5759 1,811.6044 1,885.5474
2026-05-02 1,862.2404 1,824.9956 1,899.4852
2026-05-03 1,859.7256 1,822.5311 1,896.9202
2026-05-04 1,873.4726 1,836.0031 1,910.9420
2026-05-05 1,860.8137 1,823.5975 1,898.0300
2026-05-06 1,848.2404 1,811.2756 1,885.2052
2026-05-07 1,851.9728 1,814.9333 1,889.0122
2026-05-08 1,858.4741 1,821.3046 1,895.6435
2026-05-09 1,855.8230 1,818.7066 1,892.9395
2026-05-10 1,855.2641 1,818.1588 1,892.3694
2026-05-11 1,857.4487 1,820.2998 1,894.5977
2026-05-12 1,871.1789 1,833.7553 1,908.6024
2026-05-13 1,885.0105 1,847.3103 1,922.7107
2026-05-14 1,873.6687 1,836.1953 1,911.1421
2026-05-15 1,881.5273 1,843.8967 1,919.1578
2026-05-16 1,868.8140 1,831.4377 1,906.1902
2026-05-17 1,867.4929 1,830.1430 1,904.8427
2026-05-18 1,870.0305 1,832.6299 1,907.4311
2026-05-19 1,871.9119 1,834.4737 1,909.3502
2026-05-20 1,871.6367 1,834.2040 1,909.0695
2026-05-21 1,858.9903 1,821.8105 1,896.1701
2026-05-22 1,846.4293 1,809.5007 1,883.3578
2026-05-23 1,848.5055 1,811.5354 1,885.4756
2026-05-24 1,849.4043 1,812.4162 1,886.3924
2026-05-25 1,851.0080 1,813.9879 1,888.0282
2026-05-26 1,862.9512 1,825.6921 1,900.2102
2026-05-27 1,876.7219 1,839.1875 1,914.2564
2026-05-28 1,884.0981 1,846.4161 1,921.7801
2026-05-29 1,891.5022 1,853.6722 1,929.3323
2026-05-30 1,894.3053 1,856.4192 1,932.1914
2026-05-31 1,899.5885 1,861.5967 1,937.5803
2026 June
2026-06-01 1,886.7532 1,849.0181 1,924.4882
2026-06-02 1,885.0408 1,847.3400 1,922.7417
2026-06-03 1,894.1592 1,856.2760 1,932.0423
2026-06-04 1,908.1606 1,869.9974 1,946.3238
2026-06-05 1,895.2674 1,857.3620 1,933.1727
2026-06-06 1,894.2255 1,856.3409 1,932.1100
2026-06-07 1,894.2255 1,856.3409 1,932.1100
2026-06-08 1,899.5329 1,861.5422 1,937.5235
2026-06-09 1,895.3408 1,857.4340 1,933.2476
2026-06-10 1,882.5342 1,844.8835 1,920.1849
2026-06-11 1,896.4497 1,858.5207 1,934.3787
2026-06-12 1,910.4681 1,872.2588 1,948.6775
2026-06-13 1,924.5902 1,886.0984 1,963.0820
2026-06-14 1,926.1821 1,887.6585 1,964.7057
2026-06-15 1,924.1034 1,885.6214 1,962.5855
2026-06-16 1,922.6130 1,884.1607 1,961.0653
2026-06-17 1,916.6712 1,878.3378 1,955.0046
2026-06-18 1,916.3566 1,878.0294 1,954.6837
2026-06-19 1,918.2908 1,879.9250 1,956.6566
2026-06-20 1,932.4706 1,893.8212 1,971.1201
2026-06-21 1,919.4131 1,881.0249 1,957.8014
2026-06-22 1,933.6013 1,894.9293 1,972.2733
2026-06-23 1,944.5381 1,905.6473 1,983.4288
2026-06-24 1,951.8924 1,912.8546 1,990.9302
2026-06-25 1,949.6609 1,910.6676 1,988.6541
2026-06-26 1,946.8070 1,907.8709 1,985.7431
2026-06-27 1,942.7724 1,903.9170 1,981.6279
2026-06-28 1,945.5382 1,906.6274 1,984.4490
2026-06-29 1,932.3924 1,893.7446 1,971.0402
2026-06-30 1,944.3041 1,905.4180 1,983.1902
2026 July
2026-07-01 1,938.4949 1,899.7250 1,977.2648
2026-07-02 1,941.6585 1,902.8253 1,980.4916
2026-07-03 1,956.0111 1,916.8908 1,995.1313
2026-07-04 1,960.7955 1,921.5796 2,000.0114
2026-07-05 1,963.3090 1,924.0428 2,002.5751
2026-07-06 1,971.3462 1,931.9193 2,010.7732
2026-07-07 1,985.2466 1,945.5417 2,024.9515
2026-07-08 1,971.8325 1,932.3958 2,011.2691
2026-07-09 1,958.5090 1,919.3388 1,997.6792
2026-07-10 1,972.9862 1,933.5264 2,012.4459
2026-07-11 1,987.5703 1,947.8189 2,027.3217
2026-07-12 1,988.3233 1,948.5569 2,028.0898
2026-07-13 2,003.0209 1,962.9604 2,043.0813
2026-07-14 2,017.8270 1,977.4705 2,058.1836
2026-07-15 2,032.7427 1,992.0878 2,073.3975
2026-07-16 2,037.8707 1,997.1133 2,078.6281
2026-07-17 2,052.9345 2,011.8758 2,093.9931
2026-07-18 2,068.1096 2,026.7474 2,109.4718
2026-07-19 2,068.9630 2,027.5838 2,110.3423
2026-07-20 2,084.2566 2,042.5715 2,125.9418
2026-07-21 2,098.1597 2,056.1965 2,140.1229
2026-07-22 2,110.8599 2,068.6427 2,153.0771
2026-07-23 2,114.5225 2,072.2321 2,156.8130
2026-07-24 2,100.2349 2,058.2302 2,142.2396
2026-07-25 2,115.7597 2,073.4445 2,158.0749
2026-07-26 2,116.8624 2,074.5252 2,159.1997
2026-07-27 2,132.5101 2,089.8599 2,175.1603
2026-07-28 2,135.5681 2,092.8568 2,178.2795
2026-07-29 2,134.5435 2,091.8526 2,177.2344
2026-07-30 2,150.3219 2,107.3155 2,193.3283
2026-07-31 2,165.7087 2,122.3946 2,209.0229
2026 August
2026-08-01 2,181.7175 2,138.0831 2,225.3518
2026-08-02 2,175.4745 2,131.9650 2,218.9840
2026-08-03 2,191.5554 2,147.7243 2,235.3866
2026-08-04 2,207.7553 2,163.6001 2,251.9104
2026-08-05 2,192.8377 2,148.9809 2,236.6944
2026-08-06 2,209.0470 2,164.8660 2,253.2279
2026-08-07 2,225.3761 2,180.8685 2,269.8836
2026-08-08 2,210.3394 2,166.1326 2,254.5462
2026-08-09 2,215.9693 2,171.6499 2,260.2887
2026-08-10 2,219.3596 2,174.9724 2,263.7468
2026-08-11 2,204.3636 2,160.2763 2,248.4509
2026-08-12 2,189.4689 2,145.6796 2,233.2583
2026-08-13 2,174.6749 2,131.1814 2,218.1684
2026-08-14 2,179.4714 2,135.8820 2,223.0608
2026-08-15 2,174.9828 2,131.4831 2,218.4824
2026-08-16 2,175.2736 2,131.7681 2,218.7791
2026-08-17 2,160.5755 2,117.3640 2,203.7870
2026-08-18 2,145.9767 2,103.0572 2,188.8962
2026-08-19 2,161.0508 2,117.8297 2,204.2718
2026-08-20 2,165.6524 2,122.3394 2,208.9655
2026-08-21 2,181.6608 2,138.0275 2,225.2940
2026-08-22 2,176.6607 2,133.1275 2,220.1939
2026-08-23 2,180.8179 2,137.2016 2,224.4343
2026-08-24 2,191.9806 2,148.1410 2,235.8203
2026-08-25 2,191.9806 2,148.1410 2,235.8203
2026-08-26 2,177.1697 2,133.6263 2,220.7130
2026-08-27 2,193.2631 2,149.3979 2,237.1284
2026-08-28 2,209.4756 2,165.2860 2,253.6651
2026-08-29 2,225.8078 2,181.2917 2,270.3240
2026-08-30 2,242.2608 2,197.4156 2,287.1060
2026-08-31 2,238.0633 2,193.3021 2,282.8246
2026 September
2026-09-01 2,222.9410 2,178.4821 2,267.3998
2026-09-02 2,211.6607 2,167.4275 2,255.8939
2026-09-03 2,228.0091 2,183.4489 2,272.5693
2026-09-04 2,244.4784 2,199.5888 2,289.3679
2026-09-05 2,243.8014 2,198.9254 2,288.6774
2026-09-06 2,228.6403 2,184.0675 2,273.2131
2026-09-07 2,245.1142 2,200.2119 2,290.0165
2026-09-08 2,261.7099 2,216.4757 2,306.9441
2026-09-09 2,261.7099 2,216.4757 2,306.9441
2026-09-10 2,278.4283 2,232.8597 2,323.9969
2026-09-11 2,289.1527 2,243.3696 2,334.9358
2026-09-12 2,291.7650 2,245.9297 2,337.6003
2026-09-13 2,300.0207 2,254.0203 2,346.0211
2026-09-14 2,284.4797 2,238.7901 2,330.1693
2026-09-15 2,301.3664 2,255.3391 2,347.3937
2026-09-16 2,318.3779 2,272.0104 2,364.7455
2026-09-17 2,302.7129 2,256.6586 2,348.7671
2026-09-18 2,287.1537 2,241.4106 2,332.8968
2026-09-19 2,271.6996 2,226.2656 2,317.1336
2026-09-20 2,279.3379 2,233.7511 2,324.9246
2026-09-21 2,292.0009 2,246.1608 2,337.8409
2026-09-22 2,284.0232 2,238.3427 2,329.7036
2026-09-23 2,280.2860 2,234.6802 2,325.8917
2026-09-24 2,277.2454 2,231.7005 2,322.7903
2026-09-25 2,261.8583 2,216.6211 2,307.0955
2026-09-26 2,266.3851 2,221.0574 2,311.7128
2026-09-27 2,283.1380 2,237.4753 2,328.8008
2026-09-28 2,300.0148 2,254.0145 2,346.0151
2026-09-29 2,317.0163 2,270.6760 2,363.3566
2026-09-30 2,301.3605 2,255.3333 2,347.3877
2026 October
2026-10-01 2,313.1621 2,266.8988 2,359.4253
2026-10-02 2,326.7770 2,280.2414 2,373.3125
2026-10-03 2,320.1226 2,273.7202 2,366.5251
2026-10-04 2,330.3267 2,283.7202 2,376.9332
2026-10-05 2,347.5523 2,300.6012 2,394.5033
2026-10-06 2,331.6901 2,285.0563 2,378.3239
2026-10-07 2,339.7037 2,292.9096 2,386.4978
2026-10-08 2,356.9986 2,309.8586 2,404.1386
2026-10-09 2,349.3525 2,302.3655 2,396.3396
2026-10-10 2,333.4782 2,286.8086 2,380.1478
2026-10-11 2,333.9835 2,287.3038 2,380.6631
2026-10-12 2,335.2567 2,288.5515 2,381.9618
2026-10-13 2,319.4776 2,273.0880 2,365.8671
2026-10-14 2,303.8051 2,257.7290 2,349.8812
2026-10-15 2,293.1016 2,247.2396 2,338.9636
2026-10-16 2,286.0200 2,240.2996 2,331.7404
2026-10-17 2,278.9221 2,233.3436 2,324.5005
2026-10-18 2,290.8548 2,245.0377 2,336.6719
2026-10-19 2,295.9551 2,250.0360 2,341.8742
2026-10-20 2,312.9266 2,266.6681 2,359.1851
2026-10-21 2,325.6113 2,279.0990 2,372.1235
2026-10-22 2,342.8020 2,295.9460 2,389.6580
2026-10-23 2,348.3505 2,301.3835 2,395.3175
2026-10-24 2,347.8321 2,300.8755 2,394.7887
2026-10-25 2,347.8321 2,300.8755 2,394.7887
2026-10-26 2,333.3433 2,286.6764 2,380.0101
2026-10-27 2,330.3579 2,283.7508 2,376.9651
2026-10-28 2,347.5837 2,300.6321 2,394.5354
2026-10-29 2,364.9369 2,317.6382 2,412.2356
2026-10-30 2,382.4183 2,334.7700 2,430.0667
2026-10-31 2,366.3206 2,318.9942 2,413.6470
2026 November
2026-11-01 2,370.8392 2,323.4224 2,418.2560
2026-11-02 2,364.8206 2,317.5241 2,412.1170
2026-11-03 2,378.0389 2,330.4781 2,425.5997