> Page 6: XAG/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 12,346.7312 12,099.7965 12,593.6658
2031-01-02 12,263.3056 12,018.0395 12,508.5717
2031-01-03 12,180.4437 11,936.8348 12,424.0526
2031-01-04 12,270.4806 12,025.0710 12,515.8902
2031-01-05 12,308.0358 12,061.8751 12,554.1965
2031-01-06 12,313.9456 12,067.6667 12,560.2245
2031-01-07 12,296.3134 12,050.3871 12,542.2397
2031-01-08 12,213.2285 11,968.9639 12,457.4930
2031-01-09 12,303.5077 12,057.4376 12,549.5779
2031-01-10 12,394.4543 12,146.5652 12,642.3434
2031-01-11 12,310.7062 12,064.4921 12,556.9204
2031-01-12 12,355.0367 12,107.9360 12,602.1374
2031-01-13 12,353.9300 12,106.8514 12,601.0086
2031-01-14 12,336.6504 12,089.9174 12,583.3834
2031-01-15 12,351.6256 12,104.5931 12,598.6581
2031-01-16 12,365.3325 12,118.0258 12,612.6391
2031-01-17 12,373.7215 12,126.2471 12,621.1959
2031-01-18 12,290.1135 12,044.3113 12,535.9158
2031-01-19 12,336.4279 12,089.6993 12,583.1564
2031-01-20 12,334.3715 12,087.6841 12,581.0589
2031-01-21 12,385.3311 12,137.6245 12,633.0377
2031-01-22 12,476.8825 12,227.3448 12,726.4201
2031-01-23 12,569.1106 12,317.7284 12,820.4928
2031-01-24 12,556.6176 12,305.4853 12,807.7500
2031-01-25 12,649.4352 12,396.4465 12,902.4239
2031-01-26 12,700.3321 12,446.3255 12,954.3388
2031-01-27 12,701.9208 12,447.8824 12,955.9592
2031-01-28 12,695.1718 12,441.2684 12,949.0753
2031-01-29 12,789.0136 12,533.2333 13,044.7938
2031-01-30 12,786.9093 12,531.1711 13,042.6475
2031-01-31 12,700.5095 12,446.4993 12,954.5197
2031 February
2031-02-01 12,684.1441 12,430.4612 12,937.8270
2031-02-02 12,669.2644 12,415.8792 12,922.6497
2031-02-03 12,669.2644 12,415.8792 12,922.6497
2031-02-04 12,670.5821 12,417.1705 12,923.9937
2031-02-05 12,726.3206 12,471.7942 12,980.8471
2031-02-06 12,820.3926 12,563.9848 13,076.8005
2031-02-07 12,743.4173 12,488.5490 12,998.2856
2031-02-08 12,657.3113 12,404.1651 12,910.4576
2031-02-09 12,737.1161 12,482.3738 12,991.8584
2031-02-10 12,738.1775 12,483.4140 12,992.9411
2031-02-11 12,832.3371 12,575.6904 13,088.9839
2031-02-12 12,745.6304 12,490.7178 13,000.5430
2031-02-13 12,659.5095 12,406.3193 12,912.6996
2031-02-14 12,736.7345 12,481.9998 12,991.4692
2031-02-15 12,801.5272 12,545.4966 13,057.5577
2031-02-16 12,715.0286 12,460.7280 12,969.3291
2031-02-17 12,711.1432 12,456.9203 12,965.3661
2031-02-18 12,770.9856 12,515.5658 13,026.4053
2031-02-19 12,708.5627 12,454.3914 12,962.7339
2031-02-20 12,674.8771 12,421.3796 12,928.3747
2031-02-21 12,768.5688 12,513.1975 13,023.9402
2031-02-22 12,862.9531 12,605.6940 13,120.2122
2031-02-23 12,934.8477 12,676.1508 13,193.5447
2031-02-24 12,934.8477 12,676.1508 13,193.5447
2031-02-25 12,908.8831 12,650.7054 13,167.0607
2031-02-26 12,884.8606 12,627.1634 13,142.5578
2031-02-27 12,856.7501 12,599.6151 13,113.8851
2031-02-28 12,951.7862 12,692.7505 13,210.8220
2031 March
2031-03-01 13,047.5248 12,786.5743 13,308.4753
2031-03-02 13,029.9053 12,769.3071 13,290.5034
2031-03-03 13,126.2213 12,863.6969 13,388.7457
2031-03-04 13,037.5288 12,776.7782 13,298.2793
2031-03-05 12,949.4355 12,690.4468 13,208.4242
2031-03-06 12,975.5860 12,716.0743 13,235.0977
2031-03-07 13,021.1362 12,760.7135 13,281.5589
2031-03-08 13,002.5623 12,742.5110 13,262.6135
2031-03-09 12,998.6462 12,738.6733 13,258.6191
2031-03-10 13,013.9525 12,753.6734 13,274.2315
2031-03-11 13,110.1506 12,847.9476 13,372.3536
2031-03-12 13,207.0598 12,942.9186 13,471.2010
2031-03-13 13,127.5954 12,865.0435 13,390.1473
2031-03-14 13,182.6552 12,919.0021 13,446.3083
2031-03-15 13,093.5813 12,831.7097 13,355.4530
2031-03-16 13,084.3253 12,822.6388 13,346.0118
2031-03-17 13,102.1050 12,840.0629 13,364.1471
2031-03-18 13,115.2867 12,852.9810 13,377.5924
2031-03-19 13,113.3585 12,851.0914 13,375.6257
2031-03-20 13,024.7529 12,764.2579 13,285.2480
2031-03-21 12,936.7460 12,678.0111 13,195.4809
2031-03-22 12,951.2928 12,692.2669 13,210.3186
2031-03-23 12,957.5903 12,698.4385 13,216.7421
2031-03-24 12,968.8267 12,709.4501 13,228.2032
2031-03-25 13,052.5044 12,791.4543 13,313.5545
2031-03-26 13,148.9875 12,886.0077 13,411.9672
2031-03-27 13,200.6674 12,936.6541 13,464.6808
2031-03-28 13,252.5433 12,987.4925 13,517.5942
2031-03-29 13,272.1828 13,006.7391 13,537.6265
2031-03-30 13,309.1987 13,043.0148 13,575.3827
2031-03-31 13,219.2699 12,954.8845 13,483.6553
2031 April
2031-04-01 13,207.2727 12,943.1272 13,471.4181
2031-04-02 13,271.1588 13,005.7356 13,536.5820
2031-04-03 13,369.2582 13,101.8730 13,636.6433
2031-04-04 13,278.9235 13,013.3450 13,544.5020
2031-04-05 13,271.6233 13,006.1909 13,537.0558
2031-04-06 13,271.6233 13,006.1909 13,537.0558
2031-04-07 13,308.8090 13,042.6328 13,574.9851
2031-04-08 13,279.4380 13,013.8492 13,545.0267
2031-04-09 13,189.7102 12,925.9160 13,453.5044
2031-04-10 13,287.2075 13,021.4633 13,552.9516
2031-04-11 13,385.4255 13,117.7170 13,653.1340
2031-04-12 13,484.3695 13,214.6821 13,754.0569
2031-04-13 13,495.5231 13,225.6126 13,765.4335
2031-04-14 13,480.9591 13,211.3399 13,750.5783
2031-04-15 13,470.5166 13,201.1063 13,739.9269
2031-04-16 13,428.8864 13,160.3087 13,697.4642
2031-04-17 13,426.6819 13,158.1483 13,695.2155
2031-04-18 13,440.2337 13,171.4290 13,709.0384
2031-04-19 13,539.5829 13,268.7912 13,810.3745
2031-04-20 13,448.0973 13,179.1354 13,717.0592
2031-04-21 13,547.5046 13,276.5545 13,818.4547
2031-04-22 13,624.1315 13,351.6489 13,896.6142
2031-04-23 13,675.6587 13,402.1455 13,949.1718
2031-04-24 13,660.0237 13,386.8232 13,933.2242
2031-04-25 13,640.0285 13,367.2280 13,912.8291
2031-04-26 13,611.7610 13,339.5257 13,883.9962
2031-04-27 13,631.1389 13,358.5161 13,903.7616
2031-04-28 13,539.0347 13,268.2540 13,809.8153
2031-04-29 13,622.4924 13,350.0426 13,894.9423
2031-04-30 13,581.7908 13,310.1550 13,853.4266
2031 May
2031-05-01 13,603.9560 13,331.8769 13,876.0352
2031-05-02 13,704.5154 13,430.4251 13,978.6057
2031-05-03 13,738.0370 13,463.2763 14,012.7977
2031-05-04 13,755.6471 13,480.5342 14,030.7601
2031-05-05 13,811.9591 13,535.7200 14,088.1983
2031-05-06 13,909.3500 13,631.1630 14,187.5370
2031-05-07 13,815.3660 13,539.0587 14,091.6733
2031-05-08 13,722.0170 13,447.5766 13,996.4573
2031-05-09 13,823.4491 13,546.9801 14,099.9180
2031-05-10 13,925.6309 13,647.1183 14,204.1435
2031-05-11 13,930.9068 13,652.2887 14,209.5250
2031-05-12 14,033.8830 13,753.2053 14,314.5607
2031-05-13 14,137.6204 13,854.8680 14,420.3728
2031-05-14 14,242.1246 13,957.2821 14,526.9670
2031-05-15 14,278.0533 13,992.4922 14,563.6143
2031-05-16 14,383.5955 14,095.9236 14,671.2674
2031-05-17 14,489.9180 14,200.1196 14,779.7163
2031-05-18 14,495.8974 14,205.9794 14,785.8153
2031-05-19 14,603.0499 14,310.9889 14,895.1109
2031-05-20 14,700.4602 14,406.4510 14,994.4694
2031-05-21 14,789.4419 14,493.6530 15,085.2307
2031-05-22 14,815.1037 14,518.8016 15,111.4058
2031-05-23 14,714.9996 14,420.6996 15,009.2995
2031-05-24 14,823.7717 14,527.2962 15,120.2471
2031-05-25 14,831.4980 14,534.8680 15,128.1279
2031-05-26 14,941.1312 14,642.3086 15,239.9538
2031-05-27 14,962.5566 14,663.3055 15,261.8078
2031-05-28 14,955.3779 14,656.2703 15,254.4855
2031-05-29 15,065.9269 14,764.6084 15,367.2454
2031-05-30 15,173.7327 14,870.2581 15,477.2074
2031-05-31 15,285.8958 14,980.1778 15,591.6137
2031 June
2031-06-01 15,242.1551 14,937.3120 15,546.9982
2031-06-02 15,354.8240 15,047.7275 15,661.9204
2031-06-03 15,468.3256 15,158.9591 15,777.6921
2031-06-04 15,363.8077 15,056.5316 15,671.0839
2031-06-05 15,477.3758 15,167.8283 15,786.9233
2031-06-06 15,591.7834 15,279.9477 15,903.6190
2031-06-07 15,486.4313 15,176.7027 15,796.1599
2031-06-08 15,525.8761 15,215.3586 15,836.3936
2031-06-09 15,549.6298 15,238.6372 15,860.6224
2031-06-10 15,444.5625 15,135.6713 15,753.4538
2031-06-11 15,340.2052 15,033.4011 15,647.0093
2031-06-12 15,236.5530 14,931.8220 15,541.2841
2031-06-13 15,270.1589 14,964.7558 15,575.5621
2031-06-14 15,238.7098 14,933.9356 15,543.4840
2031-06-15 15,240.7474 14,935.9324 15,545.5623
2031-06-16 15,137.7672 14,835.0119 15,440.5226
2031-06-17 15,035.4829 14,734.7732 15,336.1925
2031-06-18 15,141.0972 14,838.2752 15,443.9191
2031-06-19 15,173.3381 14,869.8714 15,476.8049
2031-06-20 15,285.4983 14,979.7883 15,591.2082
2031-06-21 15,250.4659 14,945.4566 15,555.4752
2031-06-22 15,279.5929 14,974.0011 15,585.1848
2031-06-23 15,357.8030 15,050.6470 15,664.9591
2031-06-24 15,357.8030 15,050.6470 15,664.9591
2031-06-25 15,254.0320 14,948.9513 15,559.1126
2031-06-26 15,366.7886 15,059.4528 15,674.1243
2031-06-27 15,480.3787 15,170.7711 15,789.9862
2031-06-28 15,594.8084 15,282.9122 15,906.7046
2031-06-29 15,710.0840 15,395.8823 16,024.2857
2031-06-30 15,680.6749 15,367.0614 15,994.2884
2031 July
2031-07-01 15,574.7222 15,263.2277 15,886.2166
2031-07-02 15,495.6884 15,185.7747 15,805.6022
2031-07-03 15,610.2314 15,298.0267 15,922.4360
2031-07-04 15,725.6210 15,411.1086 16,040.1334
2031-07-05 15,720.8779 15,406.4604 16,035.2955
2031-07-06 15,614.6536 15,302.3605 15,926.9466
2031-07-07 15,730.0759 15,415.4743 16,044.6774
2031-07-08 15,846.3514 15,529.4243 16,163.2784
2031-07-09 15,846.3514 15,529.4243 16,163.2784
2031-07-10 15,963.4863 15,644.2166 16,282.7561
2031-07-11 16,038.6253 15,717.8528 16,359.3978
2031-07-12 16,056.9282 15,735.7896 16,378.0667
2031-07-13 16,114.7705 15,792.4751 16,437.0660
2031-07-14 16,005.8847 15,685.7670 16,326.0024
2031-07-15 16,124.1990 15,801.7150 16,446.6829
2031-07-16 16,243.3878 15,918.5200 16,568.2555
2031-07-17 16,133.6329 15,810.9602 16,456.3055
2031-07-18 16,024.6196 15,704.1272 16,345.1120
2031-07-19 15,916.3429 15,598.0160 16,234.6697
2031-07-20 15,969.8590 15,650.4619 16,289.2562
2031-07-21 16,058.5805 15,737.4089 16,379.7522
2031-07-22 16,002.6859 15,682.6322 16,322.7396
2031-07-23 15,976.5018 15,656.9718 16,296.0318
2031-07-24 15,955.1986 15,636.0946 16,274.3025
2031-07-25 15,847.3909 15,530.4431 16,164.3388
2031-07-26 15,879.1072 15,561.5251 16,196.6893
2031-07-27 15,996.4843 15,676.5546 16,316.4140
2031-07-28 16,114.7291 15,792.4345 16,437.0237
2031-07-29 16,233.8479 15,909.1709 16,558.5249
2031-07-30 16,124.1575 15,801.6743 16,446.6406
2031-07-31 16,206.8437 15,882.7069 16,530.9806
2031 August
2031-08-01 16,302.2345 15,976.1898 16,628.2792
2031-08-02 16,255.6119 15,930.4996 16,580.7241
2031-08-03 16,327.1052 16,000.5631 16,653.6473
2031-08-04 16,447.7938 16,118.8380 16,776.7497
2031-08-05 16,336.6578 16,009.9246 16,663.3910
2031-08-06 16,392.8037 16,064.9476 16,720.6597
2031-08-07 16,513.9780 16,183.6984 16,844.2576
2031-08-08 16,460.4069 16,131.1988 16,789.6150
2031-08-09 16,349.1856 16,022.2019 16,676.1693
2031-08-10 16,352.7258 16,025.6713 16,679.7803
2031-08-11 16,361.6464 16,034.4134 16,688.8793
2031-08-12 16,251.0924 15,926.0706 16,576.1143
2031-08-13 16,141.2855 15,818.4597 16,464.1112
2031-08-14 16,066.2928 15,744.9669 16,387.6186
2031-08-15 16,016.6768 15,696.3432 16,337.0103
2031-08-16 15,966.9459 15,647.6070 16,286.2848
2031-08-17 16,050.5507 15,729.5397 16,371.5617
2031-08-18 16,086.2852 15,764.5595 16,408.0109
2031-08-19 16,205.1938 15,881.0899 16,529.2976
2031-08-20 16,294.0672 15,968.1858 16,619.9485
2031-08-21 16,414.5116 16,086.2214 16,742.8019
2031-08-22 16,453.3864 16,124.3187 16,782.4541
2031-08-23 16,449.7543 16,120.7592 16,778.7494
2031-08-24 16,449.7543 16,120.7592 16,778.7494
2031-08-25 16,348.2402 16,021.2754 16,675.2050
2031-08-26 16,327.3238 16,000.7774 16,653.8703
2031-08-27 16,448.0141 16,119.0539 16,776.9744
2031-08-28 16,569.5966 16,238.2047 16,900.9885
2031-08-29 16,692.0777 16,358.2362 17,025.9193
2031-08-30 16,579.2911 16,247.7053 16,910.8769
2031-08-31 16,610.9505 16,278.7315 16,943.1695
2031 September
2031-09-01 16,568.7815 16,237.4058 16,900.1571
2031-09-02 16,661.3939 16,328.1660 16,994.6217
2031-09-03 16,730.3461 16,395.7391 17,064.9530
2031-09-04 16,637.1866 16,304.4429 16,969.9304
2031-09-05 16,524.7709 16,194.2755 16,855.2663
2031-09-06 16,417.2624 16,088.9172 16,745.6076
2031-09-07 16,424.2648 16,095.7795 16,752.7501
2031-09-08 16,453.5080 16,124.4379 16,782.5782
2031-09-09 16,575.1311 16,243.6285 16,906.6337
2031-09-10 16,697.6532 16,363.7001 17,031.6062
2031-09-11 16,726.7809 16,392.2453 17,061.3165
2031-09-12 16,850.4239 16,513.4155 17,187.4324
2031-09-13 16,736.5674 16,401.8360 17,071.2987
2031-09-14 16,782.8520 16,447.1950 17,118.5091
2031-09-15 16,851.2157 16,514.1914 17,188.2400
2031-09-16 16,866.0880 16,528.7663 17,203.4098
2031-09-17 16,752.1256 16,417.0831 17,087.1681
2031-09-18 16,638.9332 16,306.1546 16,971.7119
2031-09-19 16,526.5057 16,195.9756 16,857.0358
2031-09-20 16,414.8378 16,086.5410 16,743.1345
2031-09-21 16,536.1750 16,205.4515 16,866.8985
2031-09-22 16,658.4091 16,325.2409 16,991.5773
2031-09-23 16,781.5467 16,445.9158 17,117.1777
2031-09-24 16,717.7790 16,383.4234 17,052.1346
2031-09-25 16,841.3555 16,504.5284 17,178.1827
2031-09-26 16,727.5602 16,393.0090 17,062.1115
2031-09-27 16,851.2091 16,514.1849 17,188.2332
2031-09-28 16,881.7858 16,544.1500 17,219.4215
2031-09-29 16,767.7173 16,432.3629 17,103.0716
2031-09-30 16,891.6629 16,553.8297 17,229.4962
2031 October
2031-10-01 16,992.7963 16,652.9404 17,332.6522
2031-10-02 17,106.9137 16,764.7755 17,449.0520
2031-10-03 17,233.3667 16,888.6994 17,578.0340
2031-10-04 17,249.4839 16,904.4942 17,594.4735
2031-10-05 17,132.9309 16,790.2723 17,475.5895
2031-10-06 17,140.9568 16,798.1376 17,483.7759
2031-10-07 17,100.6844 16,758.6708 17,442.6981
2031-10-08 16,988.5773 16,648.8058 17,328.3489
2031-10-09 16,949.3193 16,610.3329 17,288.3057
2031-10-10 16,834.7945 16,498.0986 17,171.4904
2031-10-11 16,959.2360 16,620.0512 17,298.4207
2031-10-12 16,844.6442 16,507.7513 17,181.5370
2031-10-13 16,838.0699 16,501.3085 17,174.8313
2031-10-14 16,874.9815 16,537.4818 17,212.4811
2031-10-15 16,999.7200 16,659.7256 17,339.7144
2031-10-16 16,904.5384 16,566.4476 17,242.6292
2031-10-17 16,817.9742 16,481.6147 17,154.3337
2031-10-18 16,808.9040 16,472.7259 17,145.0821
2031-10-19 16,862.1937 16,524.9498 17,199.4376
2031-10-20 16,868.6357 16,531.2630 17,206.0085
2031-10-21 16,953.8730 16,614.7955 17,292.9504
2031-10-22 17,079.1947 16,737.6108 17,420.7786
2031-10-23 16,963.7923 16,624.5165 17,303.0682
2031-10-24 16,849.1697 16,512.1863 17,186.1531
2031-10-25 16,973.7175 16,634.2431 17,313.1918
2031-10-26 17,025.6675 16,685.1541 17,366.1808
2031-10-27 17,033.8425 16,693.1656 17,374.5193
2031-10-28 17,009.4519 16,669.2629 17,349.6410
2031-10-29 16,894.5208 16,556.6304 17,232.4112
2031-10-30 17,019.4038 16,679.0157 17,359.7919
2031-10-31 17,145.2099 16,802.3057 17,488.1141
2031 November
2031-11-01 17,029.3615 16,688.7743 17,369.9487
2031-11-02 17,090.6837 16,748.8700 17,432.4973