> Page 2: XAG/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,119.3993 2,077.0114 2,161.7873
2027-01-02 2,103.8615 2,061.7843 2,145.9388
2027-01-03 2,120.5606 2,078.1494 2,162.9718
2027-01-04 2,120.3707 2,077.9633 2,162.7781
2027-01-05 2,114.2186 2,071.9343 2,156.5030
2027-01-06 2,104.6002 2,062.5081 2,146.6922
2027-01-07 2,102.9562 2,060.8971 2,145.0153
2027-01-08 2,102.1450 2,060.1021 2,144.1879
2027-01-09 2,086.7337 2,044.9990 2,128.4683
2027-01-10 2,093.2606 2,051.3954 2,135.1258
2027-01-11 2,092.9117 2,051.0535 2,134.7699
2027-01-12 2,105.6111 2,063.4989 2,147.7233
2027-01-13 2,122.3241 2,079.8776 2,164.7706
2027-01-14 2,139.1697 2,096.3863 2,181.9531
2027-01-15 2,133.9036 2,091.2256 2,176.5817
2027-01-16 2,150.8412 2,107.8244 2,193.8580
2027-01-17 2,151.8293 2,108.7927 2,194.8659
2027-01-18 2,152.0985 2,109.0565 2,195.1405
2027-01-19 2,156.2215 2,113.0971 2,199.3459
2027-01-20 2,173.3362 2,129.8695 2,216.8029
2027-01-21 2,178.4900 2,134.9202 2,222.0598
2027-01-22 2,162.5190 2,119.2686 2,205.7694
2027-01-23 2,157.2811 2,114.1355 2,200.4267
2027-01-24 2,154.0911 2,111.0093 2,197.1729
2027-01-25 2,154.0911 2,111.0093 2,197.1729
2027-01-26 2,150.6425 2,107.6297 2,193.6554
2027-01-27 2,150.4936 2,107.4837 2,193.5035
2027-01-28 2,167.5628 2,124.2116 2,210.9141
2027-01-29 2,151.6719 2,108.6385 2,194.7054
2027-01-30 2,135.8975 2,093.1796 2,178.6155
2027-01-31 2,152.6926 2,109.6387 2,195.7464
2027 February
2027-02-01 2,152.8720 2,109.8145 2,195.9294
2027-02-02 2,164.6168 2,121.3244 2,207.9091
2027-02-03 2,155.0775 2,111.9759 2,198.1790
2027-02-04 2,139.2781 2,096.4926 2,182.0637
2027-02-05 2,142.3081 2,099.4620 2,185.1543
2027-02-06 2,126.6024 2,084.0703 2,169.1344
2027-02-07 2,123.8540 2,081.3769 2,166.3311
2027-02-08 2,123.2050 2,080.7409 2,165.6691
2027-02-09 2,140.0576 2,097.2565 2,182.8588
2027-02-10 2,134.8849 2,092.1872 2,177.5826
2027-02-11 2,123.5243 2,081.0538 2,165.9948
2027-02-12 2,132.9275 2,090.2690 2,175.5861
2027-02-13 2,149.8573 2,106.8602 2,192.8544
2027-02-14 2,166.9215 2,123.5830 2,210.2599
2027-02-15 2,166.9215 2,123.5830 2,210.2599
2027-02-16 2,155.0818 2,111.9802 2,198.1835
2027-02-17 2,161.0190 2,117.7986 2,204.2394
2027-02-18 2,149.4611 2,106.4718 2,192.4503
2027-02-19 2,166.5221 2,123.1917 2,209.8525
2027-02-20 2,183.7185 2,140.0442 2,227.3929
2027-02-21 2,181.1330 2,137.5104 2,224.7557
2027-02-22 2,198.4454 2,154.4765 2,242.4143
2027-02-23 2,182.3281 2,138.6816 2,225.9747
2027-02-24 2,166.3290 2,123.0024 2,209.6556
2027-02-25 2,183.5239 2,139.8534 2,227.1944
2027-02-26 2,187.1489 2,143.4059 2,230.8919
2027-02-27 2,189.4568 2,145.6676 2,233.2459
2027-02-28 2,188.7974 2,145.0214 2,232.5733
2027 March
2027-03-01 2,193.2774 2,149.4119 2,237.1430
2027-03-02 2,210.6862 2,166.4725 2,254.9000
2027-03-03 2,228.2332 2,183.6686 2,272.7979
2027-03-04 2,212.5778 2,168.3262 2,256.8294
2027-03-05 2,226.0745 2,181.5530 2,270.5960
2027-03-06 2,209.7547 2,165.5596 2,253.9497
2027-03-07 2,208.1925 2,164.0287 2,252.3564
2027-03-08 2,213.7841 2,169.5084 2,258.0598
2027-03-09 2,225.3905 2,180.8827 2,269.8983
2027-03-10 2,230.2695 2,185.6641 2,274.8749
2027-03-11 2,213.9189 2,169.6405 2,258.1973
2027-03-12 2,197.6881 2,153.7344 2,241.6419
2027-03-13 2,204.8171 2,160.7207 2,248.9134
2027-03-14 2,205.8891 2,161.7714 2,250.0069
2027-03-15 2,219.7461 2,175.3511 2,264.1410
2027-03-16 2,237.3650 2,192.6177 2,282.1123
2027-03-17 2,255.1237 2,210.0212 2,300.2262
2027-03-18 2,253.5131 2,208.4428 2,298.5833
2027-03-19 2,267.0758 2,221.7343 2,312.4174
2027-03-20 2,283.8186 2,238.1422 2,329.4949
2027-03-21 2,281.5877 2,235.9559 2,327.2194
2027-03-22 2,264.8608 2,219.5636 2,310.1580
2027-03-23 2,259.2141 2,214.0299 2,304.3984
2027-03-24 2,277.1463 2,231.6034 2,322.6892
2027-03-25 2,295.2208 2,249.3164 2,341.1252
2027-03-26 2,278.3940 2,232.8261 2,323.9619
2027-03-27 2,273.5165 2,228.0462 2,318.9868
2027-03-28 2,273.5165 2,228.0462 2,318.9868
2027-03-29 2,280.0657 2,234.4644 2,325.6670
2027-03-30 2,275.2684 2,229.7630 2,320.7738
2027-03-31 2,258.5879 2,213.4161 2,303.7596
2027 April
2027-04-01 2,276.5151 2,230.9848 2,322.0454
2027-04-02 2,294.5846 2,248.6929 2,340.4763
2027-04-03 2,312.7975 2,266.5416 2,359.0535
2027-04-04 2,311.5198 2,265.2894 2,357.7502
2027-04-05 2,308.7073 2,262.5332 2,354.8815
2027-04-06 2,314.4720 2,268.1826 2,360.7615
2027-04-07 2,305.3219 2,259.2154 2,351.4283
2027-04-08 2,310.7650 2,264.5497 2,356.9803
2027-04-09 2,319.3845 2,272.9968 2,365.7722
2027-04-10 2,337.7943 2,291.0384 2,384.5502
2027-04-11 2,320.6554 2,274.2423 2,367.0685
2027-04-12 2,339.0752 2,292.2937 2,385.8567
2027-04-13 2,356.4135 2,309.2853 2,403.5418
2027-04-14 2,359.9985 2,312.7985 2,407.1984
2027-04-15 2,361.0395 2,313.8187 2,408.2603
2027-04-16 2,358.0090 2,310.8488 2,405.1691
2027-04-17 2,358.9361 2,311.7574 2,406.1148
2027-04-18 2,361.9018 2,314.6637 2,409.1398
2027-04-19 2,344.5861 2,297.6944 2,391.4778
2027-04-20 2,363.1959 2,315.9320 2,410.4598
2027-04-21 2,345.8708 2,298.9534 2,392.7882
2027-04-22 2,356.2327 2,309.1080 2,403.3574
2027-04-23 2,374.9349 2,327.4362 2,422.4336
2027-04-24 2,383.5337 2,335.8630 2,431.2044
2027-04-25 2,386.5891 2,338.8573 2,434.3208
2027-04-26 2,392.3857 2,344.5380 2,440.2334
2027-04-27 2,395.4458 2,347.5369 2,443.3547
2027-04-28 2,377.8843 2,330.3266 2,425.4419
2027-04-29 2,360.4514 2,313.2424 2,407.6605
2027-04-30 2,379.1872 2,331.6034 2,426.7709
2027 May
2027-05-01 2,398.0716 2,350.1102 2,446.0330
2027-05-02 2,398.6284 2,350.6559 2,446.6010
2027-05-03 2,417.6672 2,369.3138 2,466.0205
2027-05-04 2,433.6173 2,384.9449 2,482.2896
2027-05-05 2,452.9338 2,403.8751 2,501.9924
2027-05-06 2,448.9943 2,400.0144 2,497.9742
2027-05-07 2,468.4328 2,419.0642 2,517.8015
2027-05-08 2,488.0256 2,438.2651 2,537.7861
2027-05-09 2,489.0523 2,439.2713 2,538.8334
2027-05-10 2,508.8088 2,458.6326 2,558.9850
2027-05-11 2,519.7442 2,469.3493 2,570.1391
2027-05-12 2,521.8949 2,471.4570 2,572.3328
2027-05-13 2,526.9890 2,476.4492 2,577.5288
2027-05-14 2,508.4631 2,458.2938 2,558.6323
2027-05-15 2,528.3736 2,477.8061 2,578.9411
2027-05-16 2,529.6914 2,479.0976 2,580.2852
2027-05-17 2,549.7705 2,498.7750 2,600.7659
2027-05-18 2,531.3476 2,480.7207 2,581.9746
2027-05-19 2,546.9504 2,496.0114 2,597.8894
2027-05-20 2,565.8705 2,514.5531 2,617.1880
2027-05-21 2,577.3657 2,525.8184 2,628.9130
2027-05-22 2,597.8231 2,545.8667 2,649.7796
2027-05-23 2,590.3895 2,538.5817 2,642.1972
2027-05-24 2,610.9503 2,558.7313 2,663.1693
2027-05-25 2,631.6743 2,579.0408 2,684.3078
2027-05-26 2,612.3809 2,560.1333 2,664.6285
2027-05-27 2,633.1163 2,580.4540 2,685.7786
2027-05-28 2,654.0163 2,600.9359 2,707.0966
2027-05-29 2,634.5591 2,581.8679 2,687.2502
2027-05-30 2,639.2796 2,586.4940 2,692.0652
2027-05-31 2,640.4111 2,587.6028 2,693.2193
2027 June
2027-06-01 2,633.7885 2,581.1127 2,686.4643
2027-06-02 2,614.4796 2,562.1900 2,666.7692
2027-06-03 2,595.5248 2,543.6143 2,647.4353
2027-06-04 2,606.0860 2,553.9642 2,658.2077
2027-06-05 2,610.4521 2,558.2431 2,662.6612
2027-06-06 2,610.8012 2,558.5851 2,663.0172
2027-06-07 2,591.6608 2,539.8276 2,643.4940
2027-06-08 2,572.6607 2,521.2075 2,624.1140
2027-06-09 2,593.0808 2,541.2192 2,644.9425
2027-06-10 2,605.3662 2,553.2589 2,657.4735
2027-06-11 2,626.0459 2,573.5250 2,678.5668
2027-06-12 2,630.6338 2,578.0211 2,683.2464
2027-06-13 2,629.1483 2,576.5653 2,681.7313
2027-06-14 2,642.6713 2,589.8178 2,695.5247
2027-06-15 2,642.6713 2,589.8178 2,695.5247
2027-06-16 2,627.6379 2,575.0851 2,680.1907
2027-06-17 2,644.0668 2,591.1855 2,696.9481
2027-06-18 2,665.0537 2,611.7526 2,718.3548
2027-06-19 2,686.2072 2,632.4830 2,739.9313
2027-06-20 2,707.5285 2,653.3779 2,761.6791
2027-06-21 2,687.6790 2,633.9254 2,741.4326
2027-06-22 2,667.9750 2,614.6155 2,721.3345
2027-06-23 2,651.0017 2,597.9816 2,704.0217
2027-06-24 2,672.0436 2,618.6027 2,725.4845
2027-06-25 2,693.2525 2,639.3875 2,747.1176
2027-06-26 2,693.2525 2,639.3875 2,747.1176
2027-06-27 2,673.5077 2,620.0375 2,726.9779
2027-06-28 2,694.7283 2,640.8337 2,748.6228
2027-06-29 2,716.1173 2,661.7949 2,770.4396
2027-06-30 2,716.1173 2,661.7949 2,770.4396
2027 July
2027-07-01 2,716.8795 2,662.5419 2,771.2171
2027-07-02 2,718.5290 2,664.1585 2,772.8996
2027-07-03 2,711.0136 2,656.7933 2,765.2339
2027-07-04 2,707.5554 2,653.4043 2,761.7065
2027-07-05 2,706.2432 2,652.1183 2,760.3681
2027-07-06 2,724.5277 2,670.0371 2,779.0182
2027-07-07 2,746.1532 2,691.2301 2,801.0763
2027-07-08 2,726.0205 2,671.5001 2,780.5409
2027-07-09 2,721.7728 2,667.3373 2,776.2083
2027-07-10 2,701.8189 2,647.7825 2,755.8552
2027-07-11 2,723.2641 2,668.7989 2,777.7294
2027-07-12 2,723.2641 2,668.7989 2,777.7294
2027-07-13 2,715.6075 2,661.2953 2,769.9196
2027-07-14 2,731.5278 2,676.8973 2,786.1584
2027-07-15 2,736.2680 2,681.5427 2,790.9934
2027-07-16 2,716.2078 2,661.8837 2,770.5320
2027-07-17 2,727.3186 2,672.7722 2,781.8650
2027-07-18 2,748.9663 2,693.9870 2,803.9456
2027-07-19 2,770.7858 2,715.3701 2,826.2015
2027-07-20 2,792.7785 2,736.9229 2,848.6340
2027-07-21 2,772.3040 2,716.8579 2,827.7501
2027-07-22 2,790.5393 2,734.7285 2,846.3501
2027-07-23 2,784.7568 2,729.0617 2,840.4520
2027-07-24 2,772.6542 2,717.2011 2,828.1073
2027-07-25 2,794.6618 2,738.7685 2,850.5550
2027-07-26 2,816.8440 2,760.5071 2,873.1808
2027-07-27 2,796.1930 2,740.2692 2,852.1169
2027-07-28 2,817.5767 2,761.2252 2,873.9282
2027-07-29 2,839.9408 2,783.1420 2,896.7396
2027-07-30 2,833.7923 2,777.1164 2,890.4681
2027-07-31 2,816.2338 2,759.9091 2,872.5585
2027 August
2027-08-01 2,816.8650 2,760.5277 2,873.2023
2027-08-02 2,818.3772 2,762.0096 2,874.7447
2027-08-03 2,797.7150 2,741.7607 2,853.6693
2027-08-04 2,777.2043 2,721.6602 2,832.7484
2027-08-05 2,767.1862 2,711.8424 2,822.5299
2027-08-06 2,746.8993 2,691.9613 2,801.8373
2027-08-07 2,738.3703 2,683.6029 2,793.1377
2027-08-08 2,738.7128 2,683.9385 2,793.4870
2027-08-09 2,750.5473 2,695.5364 2,805.5583
2027-08-10 2,772.3794 2,716.9318 2,827.8270
2027-08-11 2,794.3847 2,738.4971 2,850.2724
2027-08-12 2,816.5648 2,760.2335 2,872.8961
2027-08-13 2,821.1092 2,764.6870 2,877.5314
2027-08-14 2,810.7648 2,754.5495 2,866.9801
2027-08-15 2,810.7648 2,754.5495 2,866.9801
2027-08-16 2,808.5412 2,752.3704 2,864.7120
2027-08-17 2,787.9512 2,732.1921 2,843.7102
2027-08-18 2,810.0801 2,753.8785 2,866.2817
2027-08-19 2,832.3847 2,775.7370 2,889.0324
2027-08-20 2,854.8663 2,797.7690 2,911.9636
2027-08-21 2,841.9843 2,785.1446 2,898.8240
2027-08-22 2,842.4044 2,785.5563 2,899.2525
2027-08-23 2,846.7531 2,789.8180 2,903.6882
2027-08-24 2,857.4890 2,800.3393 2,914.6388
2027-08-25 2,866.0466 2,808.7257 2,923.3675
2027-08-26 2,853.1868 2,796.1231 2,910.2506
2027-08-27 2,832.2695 2,775.6241 2,888.9149
2027-08-28 2,818.5962 2,762.2243 2,874.9681
2027-08-29 2,822.4713 2,766.0219 2,878.9208
2027-08-30 2,827.1827 2,770.6390 2,883.7263
2027-08-31 2,830.3144 2,773.7081 2,886.9207
2027 September
2027-09-01 2,852.7796 2,795.7240 2,909.8352
2027-09-02 2,860.4515 2,803.2425 2,917.6605
2027-09-03 2,883.1559 2,825.4928 2,940.8190
2027-09-04 2,866.5769 2,809.2454 2,923.9085
2027-09-05 2,872.6371 2,815.1844 2,930.0899
2027-09-06 2,888.4799 2,830.7103 2,946.2494
2027-09-07 2,884.4058 2,826.7177 2,942.0939
2027-09-08 2,863.2596 2,805.9944 2,920.5247
2027-09-09 2,842.2684 2,785.4230 2,899.1137
2027-09-10 2,821.4310 2,765.0024 2,877.8597
2027-09-11 2,800.7465 2,744.7316 2,856.7614
2027-09-12 2,807.0460 2,750.9051 2,863.1869
2027-09-13 2,829.3265 2,772.7400 2,885.9131
2027-09-14 2,812.8658 2,756.6085 2,869.1231
2027-09-15 2,792.2440 2,736.3991 2,848.0889
2027-09-16 2,814.4070 2,758.1189 2,870.6952
2027-09-17 2,822.2143 2,765.7700 2,878.6586
2027-09-18 2,844.6152 2,787.7229 2,901.5075
2027-09-19 2,840.7165 2,783.9021 2,897.5308
2027-09-20 2,822.5164 2,766.0661 2,878.9668
2027-09-21 2,844.9197 2,788.0213 2,901.8181
2027-09-22 2,867.5009 2,810.1508 2,924.8509
2027-09-23 2,857.4667 2,800.3174 2,914.6160
2027-09-24 2,880.1474 2,822.5445 2,937.7503
2027-09-25 2,889.7106 2,831.9163 2,947.5048
2027-09-26 2,868.5254 2,811.1549 2,925.8959
2027-09-27 2,869.8692 2,812.4718 2,927.2666
2027-09-28 2,848.8295 2,791.8529 2,905.8061
2027-09-29 2,841.6068 2,784.7747 2,898.4390
2027-09-30 2,820.7744 2,764.3589 2,877.1899
2027 October
2027-10-01 2,800.0946 2,744.0927 2,856.0965
2027-10-02 2,782.2670 2,726.6216 2,837.9123
2027-10-03 2,761.8695 2,706.6321 2,817.1069
2027-10-04 2,760.7916 2,705.5758 2,816.0074
2027-10-05 2,740.5516 2,685.7406 2,795.3627
2027-10-06 2,762.3043 2,707.0583 2,817.5504
2027-10-07 2,768.4374 2,713.0686 2,823.8061
2027-10-08 2,757.7011 2,702.5470 2,812.8551
2027-10-09 2,737.4837 2,682.7341 2,792.2334
2027-10-10 2,759.2121 2,704.0279 2,814.3963
2027-10-11 2,760.2662 2,705.0609 2,815.4716
2027-10-12 2,772.6179 2,717.1656 2,828.0703
2027-10-13 2,794.6252 2,738.7327 2,850.5177
2027-10-14 2,774.1371 2,718.6544 2,829.6199
2027-10-15 2,753.7993 2,698.7233 2,808.8753
2027-10-16 2,775.6572 2,720.1440 2,831.1703
2027-10-17 2,775.5522 2,720.0412 2,831.0633
2027-10-18 2,776.8849 2,721.3472 2,832.4226
2027-10-19 2,774.4747 2,718.9852 2,829.9642
2027-10-20 2,762.8441 2,707.5872 2,818.1010
2027-10-21 2,784.7738 2,729.0783 2,840.4692
2027-10-22 2,806.8775 2,750.7399 2,863.0150
2027-10-23 2,786.2996 2,730.5736 2,842.0256
2027-10-24 2,808.4155 2,752.2471 2,864.5838
2027-10-25 2,808.1639 2,752.0006 2,864.3272
2027-10-26 2,800.0163 2,744.0160 2,856.0166
2027-10-27 2,787.2778 2,731.5323 2,843.0234
2027-10-28 2,785.1006 2,729.3986 2,840.8026
2027-10-29 2,784.0262 2,728.3457 2,839.7067
2027-10-30 2,763.6159 2,708.3436 2,818.8882
2027-10-31 2,772.2600 2,716.8148 2,827.7052
2027 November
2027-11-01 2,771.7979 2,716.3620 2,827.2339
2027-11-02 2,788.6167 2,732.8444 2,844.3891
2027-11-03 2,810.7509 2,754.5359 2,866.9660