> Page 6: XAG/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,597.3818 8,425.4341 8,769.3294
2031-01-02 8,534.3524 8,363.6654 8,705.0395
2031-01-03 8,471.7851 8,302.3494 8,641.2208
2031-01-04 8,539.0287 8,368.2481 8,709.8092
2031-01-05 8,538.7058 8,367.9317 8,709.4799
2031-01-06 8,542.8057 8,371.9496 8,713.6618
2031-01-07 8,535.3910 8,364.6831 8,706.0988
2031-01-08 8,499.6105 8,329.6183 8,669.6027
2031-01-09 8,567.0749 8,395.7334 8,738.4164
2031-01-10 8,635.0747 8,462.3732 8,807.7762
2031-01-11 8,571.7690 8,400.3337 8,743.2044
2031-01-12 8,639.8062 8,467.0100 8,812.6023
2031-01-13 8,639.0322 8,466.2516 8,811.8129
2031-01-14 8,613.9670 8,441.6876 8,786.2463
2031-01-15 8,574.7784 8,403.2828 8,746.2739
2031-01-16 8,568.0804 8,396.7188 8,739.4420
2031-01-17 8,564.7752 8,393.4797 8,736.0707
2031-01-18 8,501.9848 8,331.9451 8,672.0245
2031-01-19 8,528.5776 8,358.0061 8,699.1492
2031-01-20 8,527.1560 8,356.6129 8,697.6991
2031-01-21 8,578.8974 8,407.3194 8,750.4753
2031-01-22 8,646.9911 8,474.0512 8,819.9309
2031-01-23 8,715.6253 8,541.3128 8,889.9378
2031-01-24 8,694.1696 8,520.2862 8,868.0530
2031-01-25 8,763.1783 8,587.9147 8,938.4419
2031-01-26 8,767.2043 8,591.8602 8,942.5484
2031-01-27 8,768.3010 8,592.9350 8,943.6670
2031-01-28 8,785.0994 8,609.3975 8,960.8014
2031-01-29 8,854.8298 8,677.7333 9,031.9264
2031-01-30 8,875.8280 8,698.3115 9,053.3446
2031-01-31 8,810.7573 8,634.5422 8,986.9724
2031 February
2031-02-01 8,789.4165 8,613.6282 8,965.2048
2031-02-02 8,776.4195 8,600.8911 8,951.9479
2031-02-03 8,776.4195 8,600.8911 8,951.9479
2031-02-04 8,762.3690 8,587.1216 8,937.6164
2031-02-05 8,761.7622 8,586.5269 8,936.9974
2031-02-06 8,831.3073 8,654.6812 9,007.9335
2031-02-07 8,766.5630 8,591.2318 8,941.8943
2031-02-08 8,702.2933 8,528.2475 8,876.3392
2031-02-09 8,770.7215 8,595.3070 8,946.1359
2031-02-10 8,771.4524 8,596.0233 8,946.8814
2031-02-11 8,819.3043 8,642.9182 8,995.6904
2031-02-12 8,780.4383 8,604.8295 8,956.0470
2031-02-13 8,716.0669 8,541.7455 8,890.3882
2031-02-14 8,728.4121 8,553.8439 8,902.9804
2031-02-15 8,664.4222 8,491.1337 8,837.7106
2031-02-16 8,653.2243 8,480.1598 8,826.2888
2031-02-17 8,650.5801 8,477.5685 8,823.5917
2031-02-18 8,719.2428 8,544.8579 8,893.6276
2031-02-19 8,698.1675 8,524.2041 8,872.1308
2031-02-20 8,651.8810 8,478.8434 8,824.9186
2031-02-21 8,690.1926 8,516.3887 8,863.9964
2031-02-22 8,759.1697 8,583.9863 8,934.3531
2031-02-23 8,828.6943 8,652.1204 9,005.2682
2031-02-24 8,828.6943 8,652.1204 9,005.2682
2031-02-25 8,780.4560 8,604.8469 8,956.0651
2031-02-26 8,804.6458 8,628.5529 8,980.7387
2031-02-27 8,757.5553 8,582.4042 8,932.7064
2031-02-28 8,827.0671 8,650.5258 9,003.6085
2031 March
2031-03-01 8,897.1306 8,719.1880 9,075.0732
2031-03-02 8,886.5964 8,708.8645 9,064.3284
2031-03-03 8,957.1325 8,777.9898 9,136.2751
2031-03-04 8,891.4657 8,713.6364 9,069.2950
2031-03-05 8,826.2803 8,649.7547 9,002.8059
2031-03-06 8,896.3376 8,718.4109 9,074.2644
2031-03-07 8,911.1069 8,732.8848 9,089.3291
2031-03-08 8,920.5099 8,742.0997 9,098.9201
2031-03-09 8,917.8233 8,739.4668 9,096.1798
2031-03-10 8,936.0764 8,757.3549 9,114.7980
2031-03-11 9,007.0052 8,826.8651 9,187.1453
2031-03-12 9,078.4970 8,896.9270 9,260.0669
2031-03-13 9,014.7120 8,834.4178 9,195.0063
2031-03-14 9,069.7017 8,888.3077 9,251.0957
2031-03-15 9,003.2097 8,823.1455 9,183.2738
2031-03-16 8,996.8451 8,816.9082 9,176.7820
2031-03-17 9,019.6268 8,839.2343 9,200.0193
2031-03-18 9,066.9149 8,885.5766 9,248.2532
2031-03-19 9,086.7934 8,905.0575 9,268.5292
2031-03-20 9,020.1760 8,839.7725 9,200.5795
2031-03-21 8,954.0470 8,774.9661 9,133.1280
2031-03-22 8,983.0924 8,803.4305 9,162.7542
2031-03-23 8,987.4604 8,807.7112 9,167.2096
2031-03-24 9,043.9177 8,863.0394 9,224.7961
2031-03-25 9,115.7024 8,933.3884 9,298.0165
2031-03-26 9,188.0570 9,004.2958 9,371.8181
2031-03-27 9,181.4947 8,997.8648 9,365.1246
2031-03-28 9,236.7535 9,052.0185 9,421.4886
2031-03-29 9,304.9684 9,118.8690 9,491.0678
2031-03-30 9,295.8790 9,109.9615 9,481.7966
2031-03-31 9,227.7288 9,043.1743 9,412.2834
2031 April
2031-04-01 9,204.7226 9,020.6281 9,388.8170
2031-04-02 9,277.7837 9,092.2280 9,463.3393
2031-04-03 9,351.4247 9,164.3962 9,538.4532
2031-04-04 9,282.8672 9,097.2099 9,468.5246
2031-04-05 9,262.9947 9,077.7348 9,448.2546
2031-04-06 9,262.9947 9,077.7348 9,448.2546
2031-04-07 9,289.6781 9,103.8845 9,475.4716
2031-04-08 9,270.1325 9,084.7298 9,455.5351
2031-04-09 9,202.1710 9,018.1276 9,386.2145
2031-04-10 9,275.2119 9,089.7077 9,460.7161
2031-04-11 9,348.8325 9,161.8558 9,535.8091
2031-04-12 9,423.0375 9,234.5767 9,611.4982
2031-04-13 9,417.8317 9,229.4750 9,606.1883
2031-04-14 9,406.3728 9,218.2454 9,594.5003
2031-04-15 9,429.8599 9,241.2627 9,618.4571
2031-04-16 9,392.5795 9,204.7279 9,580.4310
2031-04-17 9,414.7565 9,226.4613 9,603.0516
2031-04-18 9,449.8749 9,260.8774 9,638.8724
2031-04-19 9,524.8819 9,334.3842 9,715.3795
2031-04-20 9,455.0528 9,265.9517 9,644.1538
2031-04-21 9,530.1008 9,339.4988 9,720.7029
2031-04-22 9,600.7423 9,408.7275 9,792.7572
2031-04-23 9,615.3485 9,423.0415 9,807.6555
2031-04-24 9,619.5900 9,427.1982 9,811.9818
2031-04-25 9,607.2426 9,415.0977 9,799.3875
2031-04-26 9,611.0201 9,418.7997 9,803.2405
2031-04-27 9,623.1031 9,430.6410 9,815.5651
2031-04-28 9,552.5539 9,361.5028 9,743.6050
2031-04-29 9,628.3759 9,435.8083 9,820.9434
2031-04-30 9,557.7880 9,366.6323 9,748.9438
2031 May
2031-05-01 9,600.0056 9,408.0054 9,792.0057
2031-05-02 9,676.2042 9,482.6801 9,869.7282
2031-05-03 9,711.2382 9,517.0134 9,905.4630
2031-05-04 9,723.6866 9,529.2129 9,918.1603
2031-05-05 9,747.3038 9,552.3578 9,942.2499
2031-05-06 9,759.7717 9,564.5762 9,954.9671
2031-05-07 9,688.2206 9,494.4561 9,881.9850
2031-05-08 9,617.1940 9,424.8501 9,809.5379
2031-05-09 9,693.5290 9,499.6585 9,887.3996
2031-05-10 9,770.4700 9,575.0606 9,965.8794
2031-05-11 9,772.7386 9,577.2838 9,968.1934
2031-05-12 9,850.3082 9,653.3021 10,047.3144
2031-05-13 9,915.2938 9,716.9879 10,113.5997
2031-05-14 9,993.9949 9,794.1150 10,193.8748
2031-05-15 9,977.9444 9,778.3855 10,177.5033
2031-05-16 10,057.1428 9,855.9999 10,258.2857
2031-05-17 10,136.9699 9,934.2305 10,339.7093
2031-05-18 10,141.1530 9,938.3299 10,343.9761
2031-05-19 10,221.6469 10,017.2139 10,426.0798
2031-05-20 10,266.2009 10,060.8769 10,471.5249
2031-05-21 10,274.9635 10,069.4642 10,480.4628
2031-05-22 10,295.7184 10,089.8040 10,501.6328
2031-05-23 10,220.2381 10,015.8334 10,424.6429
2031-05-24 10,301.3598 10,095.3326 10,507.3869
2031-05-25 10,306.7289 10,100.5943 10,512.8635
2031-05-26 10,388.5370 10,180.7663 10,596.3077
2031-05-27 10,313.4768 10,107.2072 10,519.7463
2031-05-28 10,377.0474 10,169.5064 10,584.5883
2031-05-29 10,454.1336 10,245.0510 10,663.2163
2031-05-30 10,500.9683 10,290.9489 10,710.9876
2031-05-31 10,584.3181 10,372.6318 10,796.0045
2031 June
2031-06-01 10,554.0311 10,342.9505 10,765.1117
2031-06-02 10,637.8021 10,425.0461 10,850.5582
2031-06-03 10,722.2381 10,507.7933 10,936.6829
2031-06-04 10,643.6309 10,430.7583 10,856.5035
2031-06-05 10,728.1131 10,513.5509 10,942.6754
2031-06-06 10,813.2659 10,597.0006 11,029.5313
2031-06-07 10,733.9914 10,519.3116 10,948.6713
2031-06-08 10,753.2243 10,538.1598 10,968.2887
2031-06-09 10,757.8343 10,542.6776 10,972.9910
2031-06-10 10,730.8519 10,516.2349 10,945.4690
2031-06-11 10,652.1816 10,439.1380 10,865.2252
2031-06-12 10,574.9539 10,363.4548 10,786.4530
2031-06-13 10,617.9834 10,405.6237 10,830.3430
2031-06-14 10,635.7725 10,423.0570 10,848.4879
2031-06-15 10,637.1946 10,424.4507 10,849.9385
2031-06-16 10,559.2109 10,348.0267 10,770.3951
2031-06-17 10,481.7989 10,272.1629 10,691.4349
2031-06-18 10,564.9966 10,353.6967 10,776.2966
2031-06-19 10,615.0508 10,402.7498 10,827.3518
2031-06-20 10,699.3062 10,485.3201 10,913.2923
2031-06-21 10,717.9986 10,503.6386 10,932.3586
2031-06-22 10,711.9464 10,497.7075 10,926.1853
2031-06-23 10,767.0430 10,551.7021 10,982.3839
2031-06-24 10,767.0430 10,551.7021 10,982.3839
2031-06-25 10,705.7926 10,491.6767 10,919.9084
2031-06-26 10,772.7289 10,557.2743 10,988.1835
2031-06-27 10,858.2358 10,641.0711 11,075.4005
2031-06-28 10,944.4214 10,725.5330 11,163.3098
2031-06-29 11,031.2911 10,810.6653 11,251.9169
2031-06-30 10,950.4182 10,731.4099 11,169.4266
2031 July
2031-07-01 10,870.1382 10,652.7354 11,087.5410
2031-07-02 10,800.9836 10,584.9640 11,017.0033
2031-07-03 10,886.7148 10,668.9805 11,104.4491
2031-07-04 10,973.1265 10,753.6640 11,192.5890
2031-07-05 10,973.1265 10,753.6640 11,192.5890
2031-07-06 10,892.6800 10,674.8264 11,110.5336
2031-07-07 10,979.1390 10,759.5562 11,198.7218
2031-07-08 11,066.2843 10,844.9586 11,287.6100
2031-07-09 11,066.2843 10,844.9586 11,287.6100
2031-07-10 11,069.3897 10,848.0020 11,290.7775
2031-07-11 11,076.1106 10,854.5884 11,297.6328
2031-07-12 11,045.4904 10,824.5806 11,266.4002
2031-07-13 11,031.4005 10,810.7725 11,252.0285
2031-07-14 11,026.0543 10,805.5332 11,246.5754
2031-07-15 11,100.5508 10,878.5398 11,322.5618
2031-07-16 11,188.6598 10,964.8866 11,412.4330
2031-07-17 11,106.6332 10,884.5005 11,328.7658
2031-07-18 11,089.3266 10,867.5401 11,311.1132
2031-07-19 11,008.0283 10,787.8677 11,228.1888
2031-07-20 11,095.4028 10,873.4948 11,317.3109
2031-07-21 11,095.4028 10,873.4948 11,317.3109
2031-07-22 11,064.2072 10,842.9231 11,285.4913
2031-07-23 11,129.0716 10,906.4902 11,351.6530
2031-07-24 11,148.3846 10,925.4169 11,371.3523
2031-07-25 11,066.6533 10,845.3202 11,287.9863
2031-07-26 11,111.9219 10,889.6834 11,334.1603
2031-07-27 11,200.1211 10,976.1187 11,424.1235
2031-07-28 11,289.0204 11,063.2400 11,514.8008
2031-07-29 11,378.6253 11,151.0528 11,606.1978
2031-07-30 11,295.2060 11,069.3019 11,521.1101
2031-07-31 11,369.5023 11,142.1122 11,596.8923
2031 August
2031-08-01 11,345.9426 11,119.0237 11,572.8614
2031-08-02 11,296.6330 11,070.7003 11,522.5656
2031-08-03 11,386.2983 11,158.5723 11,614.0243
2031-08-04 11,476.6753 11,247.1418 11,706.2088
2031-08-05 11,392.5372 11,164.6865 11,620.3880
2031-08-06 11,479.6607 11,250.0675 11,709.2539
2031-08-07 11,570.7788 11,339.3632 11,802.1944
2031-08-08 11,545.7278 11,314.8133 11,776.6424
2031-08-09 11,474.1894 11,244.7057 11,703.6732
2031-08-10 11,476.7612 11,247.2260 11,706.2964
2031-08-11 11,482.9221 11,253.2637 11,712.5806
2031-08-12 11,398.7382 11,170.7635 11,626.7130
2031-08-13 11,315.1715 11,088.8680 11,541.4749
2031-08-14 11,274.3545 11,048.8674 11,499.8416
2031-08-15 11,191.6996 10,967.8656 11,415.5336
2031-08-16 11,156.9500 10,933.8110 11,380.0890
2031-08-17 11,158.3451 10,935.1782 11,381.5120
2031-08-18 11,206.5628 10,982.4316 11,430.6941
2031-08-19 11,295.5133 11,069.6030 11,521.4235
2031-08-20 11,385.1697 11,157.4663 11,612.8731
2031-08-21 11,475.5378 11,246.0270 11,705.0485
2031-08-22 11,494.0531 11,264.1721 11,723.9342
2031-08-23 11,451.9069 11,222.8688 11,680.9450
2031-08-24 11,451.9069 11,222.8688 11,680.9450
2031-08-25 11,442.8474 11,213.9905 11,671.7044
2031-08-26 11,358.9573 11,131.7782 11,586.1365
2031-08-27 11,449.1173 11,220.1350 11,678.0997
2031-08-28 11,539.9930 11,309.1931 11,770.7929
2031-08-29 11,631.5900 11,398.9582 11,864.2218
2031-08-30 11,579.1045 11,347.5225 11,810.6866
2031-08-31 11,580.8162 11,349.1999 11,812.4326
2031 September
2031-09-01 11,598.5342 11,366.5635 11,830.5049
2031-09-02 11,642.2757 11,409.4301 11,875.1212
2031-09-03 11,677.1418 11,443.5990 11,910.6847
2031-09-04 11,624.7472 11,392.2522 11,857.2421
2031-09-05 11,539.5235 11,308.7331 11,770.3140
2031-09-06 11,483.8144 11,254.1381 11,713.4907
2031-09-07 11,499.6029 11,269.6109 11,729.5950
2031-09-08 11,518.7983 11,288.4223 11,749.1743
2031-09-09 11,531.5580 11,300.9268 11,762.1892
2031-09-10 11,623.0880 11,390.6263 11,855.5498
2031-09-11 11,654.3457 11,421.2588 11,887.4326
2031-09-12 11,746.8503 11,511.9133 11,981.7873
2031-09-13 11,679.3025 11,445.7165 11,912.8886
2031-09-14 11,703.9936 11,469.9137 11,938.0735
2031-09-15 11,768.5416 11,533.1708 12,003.9125
2031-09-16 11,751.9427 11,516.9038 11,986.9816
2031-09-17 11,665.7865 11,432.4708 11,899.1023
2031-09-18 11,580.2620 11,348.6568 11,811.8672
2031-09-19 11,495.3645 11,265.4572 11,725.2718
2031-09-20 11,411.0893 11,182.8675 11,639.3111
2031-09-21 11,436.7555 11,208.0204 11,665.4907
2031-09-22 11,527.5331 11,296.9824 11,758.0837
2031-09-23 11,460.4670 11,231.2576 11,689.6763
2031-09-24 11,376.4477 11,148.9187 11,603.9766
2031-09-25 11,466.7465 11,237.4116 11,696.0815
2031-09-26 11,498.5556 11,268.5845 11,728.5267
2031-09-27 11,589.8237 11,358.0272 11,821.6201
2031-09-28 11,573.9391 11,342.4604 11,805.4179
2031-09-29 11,499.7867 11,269.7910 11,729.7825
2031-09-30 11,591.0646 11,359.2433 11,822.8859
2031 October
2031-10-01 11,683.0669 11,449.4056 11,916.7282
2031-10-02 11,642.1846 11,409.3409 11,875.0283
2031-10-03 11,734.5927 11,499.9009 11,969.2846
2031-10-04 11,773.5559 11,538.0848 12,009.0270
2031-10-05 11,687.2413 11,453.4965 11,920.9861
2031-10-06 11,692.7161 11,458.8618 11,926.5705
2031-10-07 11,606.9942 11,374.8543 11,839.1341
2031-10-08 11,577.5668 11,346.0155 11,809.1181
2031-10-09 11,492.6890 11,262.8352 11,722.5428
2031-10-10 11,408.4335 11,180.2648 11,636.6022
2031-10-11 11,335.7982 11,109.0822 11,562.5142
2031-10-12 11,252.6929 11,027.6390 11,477.7468
2031-10-13 11,248.3011 11,023.3351 11,473.2671
2031-10-14 11,165.8372 10,942.5205 11,389.1540
2031-10-15 11,254.4644 11,029.3751 11,479.5537
2031-10-16 11,279.4522 11,053.8632 11,505.0413
2031-10-17 11,235.7093 11,010.9951 11,460.4234
2031-10-18 11,153.3377 10,930.2710 11,376.4045
2031-10-19 11,241.8657 11,017.0283 11,466.7030
2031-10-20 11,246.1605 11,021.2373 11,471.0837
2031-10-21 11,296.4851 11,070.5554 11,522.4148
2031-10-22 11,386.1493 11,158.4263 11,613.8723
2031-10-23 11,302.6748 11,076.6213 11,528.7283
2031-10-24 11,219.8124 10,995.4161 11,444.2086
2031-10-25 11,308.8679 11,082.6906 11,535.0453
2031-10-26 11,308.4403 11,082.2715 11,534.6091
2031-10-27 11,313.8702 11,087.5928 11,540.1476
2031-10-28 11,304.0503 11,077.9693 11,530.1313
2031-10-29 11,256.6635 11,031.5303 11,481.7968
2031-10-30 11,346.0116 11,119.0914 11,572.9318
2031-10-31 11,436.0689 11,207.3475 11,664.7902
2031 November
2031-11-01 11,352.2284 11,125.1839 11,579.2730
2031-11-02 11,442.3351 11,213.4883 11,671.1818