> Page 1: XAG/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,605.8258 1,573.7092 1,637.9423
2026-01-02 1,608.4167 1,576.2484 1,640.5850
2026-01-03 1,602.5190 1,570.4686 1,634.5694
2026-01-04 1,602.5190 1,570.4686 1,634.5694
2026-01-05 1,601.2512 1,569.2262 1,633.2763
2026-01-06 1,589.5121 1,557.7219 1,621.3023
2026-01-07 1,602.1286 1,570.0860 1,634.1712
2026-01-08 1,614.8453 1,582.5484 1,647.1422
2026-01-09 1,627.6629 1,595.1096 1,660.2161
2026-01-10 1,620.3183 1,587.9120 1,652.7247
2026-01-11 1,620.5579 1,588.1467 1,652.9690
2026-01-12 1,623.0372 1,590.5765 1,655.4980
2026-01-13 1,629.1582 1,596.5750 1,661.7413
2026-01-14 1,634.0372 1,601.3564 1,666.7179
2026-01-15 1,626.7053 1,594.1712 1,659.2394
2026-01-16 1,614.7796 1,582.4840 1,647.0752
2026-01-17 1,606.9839 1,574.8443 1,639.1236
2026-01-18 1,609.1933 1,577.0094 1,641.3772
2026-01-19 1,611.8794 1,579.6418 1,644.1170
2026-01-20 1,613.6649 1,581.3916 1,645.9382
2026-01-21 1,626.4731 1,593.9437 1,659.0026
2026-01-22 1,630.8472 1,598.2302 1,663.4641
2026-01-23 1,643.7918 1,610.9159 1,676.6676
2026-01-24 1,634.3395 1,601.6527 1,667.0263
2026-01-25 1,637.7946 1,605.0388 1,670.5505
2026-01-26 1,646.8272 1,613.8906 1,679.7637
2026-01-27 1,644.5044 1,611.6143 1,677.3945
2026-01-28 1,632.4482 1,599.7992 1,665.0971
2026-01-29 1,620.4803 1,588.0707 1,652.8899
2026-01-30 1,608.6002 1,576.4282 1,640.7722
2026-01-31 1,596.8072 1,564.8710 1,628.7433
2026 February
2026-02-01 1,600.3988 1,568.3908 1,632.4067
2026-02-02 1,613.1017 1,580.8397 1,645.3637
2026-02-03 1,603.7168 1,571.6425 1,635.7912
2026-02-04 1,591.9596 1,560.1204 1,623.7988
2026-02-05 1,604.5956 1,572.5036 1,636.6875
2026-02-06 1,609.0467 1,576.8658 1,641.2277
2026-02-07 1,621.8183 1,589.3819 1,654.2547
2026-02-08 1,619.5955 1,587.2036 1,651.9874
2026-02-09 1,609.2190 1,577.0346 1,641.4034
2026-02-10 1,621.9920 1,589.5521 1,654.4318
2026-02-11 1,634.8663 1,602.1690 1,667.5636
2026-02-12 1,629.1454 1,596.5625 1,661.7283
2026-02-13 1,642.0765 1,609.2350 1,674.9181
2026-02-14 1,647.5288 1,614.5782 1,680.4794
2026-02-15 1,635.4504 1,602.7414 1,668.1594
2026-02-16 1,636.2165 1,603.4922 1,668.9409
2026-02-17 1,624.2211 1,591.7366 1,656.7055
2026-02-18 1,620.1032 1,587.7011 1,652.5052
2026-02-19 1,608.2258 1,576.0613 1,640.3903
2026-02-20 1,596.4355 1,564.5068 1,628.3642
2026-02-21 1,586.2713 1,554.5459 1,617.9968
2026-02-22 1,574.6420 1,543.1492 1,606.1349
2026-02-23 1,574.0275 1,542.5469 1,605.5080
2026-02-24 1,562.4879 1,531.2381 1,593.7377
2026-02-25 1,574.8899 1,543.3921 1,606.3877
2026-02-26 1,578.3866 1,546.8188 1,609.9543
2026-02-27 1,572.2654 1,540.8201 1,603.7107
2026-02-28 1,560.7388 1,529.5240 1,591.9536
2026 March
2026-03-01 1,573.1269 1,541.6644 1,604.5895
2026-03-02 1,573.7279 1,542.2534 1,605.2025
2026-03-03 1,580.7701 1,549.1547 1,612.3855
2026-03-04 1,593.3172 1,561.4509 1,625.1835
2026-03-05 1,581.6362 1,550.0035 1,613.2690
2026-03-06 1,570.0409 1,538.6401 1,601.4417
2026-03-07 1,582.5029 1,550.8528 1,614.1529
2026-03-08 1,582.4430 1,550.7942 1,614.0919
2026-03-09 1,583.2028 1,551.5388 1,614.8669
2026-03-10 1,581.8287 1,550.1921 1,613.4653
2026-03-11 1,575.1977 1,543.6937 1,606.7016
2026-03-12 1,587.7005 1,555.9465 1,619.4546
2026-03-13 1,600.3027 1,568.2966 1,632.3087
2026-03-14 1,588.5705 1,556.7991 1,620.3419
2026-03-15 1,601.1795 1,569.1559 1,633.2031
2026-03-16 1,601.0361 1,569.0154 1,633.0568
2026-03-17 1,596.3909 1,564.4631 1,628.3187
2026-03-18 1,589.1282 1,557.3456 1,620.9108
2026-03-19 1,587.8869 1,556.1292 1,619.6446
2026-03-20 1,587.2744 1,555.5289 1,619.0198
2026-03-21 1,575.6377 1,544.1249 1,607.1504
2026-03-22 1,580.5660 1,548.9547 1,612.1773
2026-03-23 1,580.3026 1,548.6965 1,611.9086
2026-03-24 1,589.8916 1,558.0937 1,621.6894
2026-03-25 1,602.5111 1,570.4609 1,634.5613
2026-03-26 1,615.2308 1,582.9262 1,647.5354
2026-03-27 1,611.2545 1,579.0294 1,643.4796
2026-03-28 1,624.0436 1,591.5627 1,656.5245
2026-03-29 1,624.7897 1,592.2939 1,657.2855
2026-03-30 1,624.9930 1,592.4931 1,657.4928
2026-03-31 1,628.1061 1,595.5440 1,660.6683
2026 April
2026-04-01 1,641.0290 1,608.2084 1,673.8496
2026-04-02 1,644.9205 1,612.0221 1,677.8189
2026-04-03 1,632.8612 1,600.2040 1,665.5184
2026-04-04 1,628.9062 1,596.3281 1,661.4843
2026-04-05 1,626.4975 1,593.9676 1,659.0275
2026-04-06 1,626.4975 1,593.9676 1,659.0275
2026-04-07 1,623.8936 1,591.4157 1,656.3715
2026-04-08 1,623.7811 1,591.3055 1,656.2568
2026-04-09 1,636.6697 1,603.9363 1,669.4031
2026-04-10 1,624.6709 1,592.1774 1,657.1643
2026-04-11 1,612.7600 1,580.5048 1,645.0152
2026-04-12 1,625.4415 1,592.9327 1,657.9504
2026-04-13 1,625.5770 1,593.0654 1,658.0885
2026-04-14 1,634.4452 1,601.7563 1,667.1341
2026-04-15 1,627.2423 1,594.6975 1,659.7872
2026-04-16 1,615.3126 1,583.0064 1,647.6189
2026-04-17 1,617.6005 1,585.2485 1,649.9525
2026-04-18 1,605.7415 1,573.6267 1,637.8564
2026-04-19 1,603.6663 1,571.5929 1,635.7396
2026-04-20 1,603.1762 1,571.1127 1,635.2398
2026-04-21 1,615.9012 1,583.5832 1,648.2192
2026-04-22 1,611.9954 1,579.7555 1,644.2353
2026-04-23 1,603.4173 1,571.3490 1,635.4857
2026-04-24 1,610.5174 1,578.3071 1,642.7278
2026-04-25 1,623.3007 1,590.8347 1,655.7667
2026-04-26 1,636.1854 1,603.4617 1,668.9091
2026-04-27 1,636.1854 1,603.4617 1,668.9091
2026-04-28 1,627.2456 1,594.7007 1,659.7905
2026-04-29 1,631.7286 1,599.0940 1,664.3632
2026-04-30 1,623.0015 1,590.5415 1,655.4615
2026 May
2026-05-01 1,635.8838 1,603.1662 1,668.6015
2026-05-02 1,648.8684 1,615.8910 1,681.8458
2026-05-03 1,646.9162 1,613.9778 1,679.8545
2026-05-04 1,659.9883 1,626.7885 1,693.1881
2026-05-05 1,647.8186 1,614.8622 1,680.7749
2026-05-06 1,635.7380 1,603.0233 1,668.4528
2026-05-07 1,648.7215 1,615.7470 1,681.6959
2026-05-08 1,651.4586 1,618.4294 1,684.4878
2026-05-09 1,653.2012 1,620.1372 1,686.2652
2026-05-10 1,652.7033 1,619.6492 1,685.7574
2026-05-11 1,656.0861 1,622.9644 1,689.2078
2026-05-12 1,669.2310 1,635.8464 1,702.6156
2026-05-13 1,682.4803 1,648.8307 1,716.1299
2026-05-14 1,670.6593 1,637.2461 1,704.0725
2026-05-15 1,680.8503 1,647.2333 1,714.4673
2026-05-16 1,668.5276 1,635.1571 1,701.8982
2026-05-17 1,667.3481 1,634.0011 1,700.6951
2026-05-18 1,671.5701 1,638.1387 1,705.0015
2026-05-19 1,680.3338 1,646.7272 1,713.9405
2026-05-20 1,684.0178 1,650.3375 1,717.6982
2026-05-21 1,671.6719 1,638.2385 1,705.1053
2026-05-22 1,659.4165 1,626.2282 1,692.6048
2026-05-23 1,664.7993 1,631.5034 1,698.0953
2026-05-24 1,665.6089 1,632.2967 1,698.9210
2026-05-25 1,676.0719 1,642.5504 1,709.5933
2026-05-26 1,689.3754 1,655.5879 1,723.1629
2026-05-27 1,702.7846 1,668.7289 1,736.8403
2026-05-28 1,701.5684 1,667.5371 1,735.5998
2026-05-29 1,711.8093 1,677.5731 1,746.0455
2026-05-30 1,724.4513 1,689.9623 1,758.9403
2026-05-31 1,722.7668 1,688.3115 1,757.2221
2026 June
2026-06-01 1,710.1368 1,675.9341 1,744.3396
2026-06-02 1,705.8732 1,671.7557 1,739.9906
2026-06-03 1,719.4133 1,685.0250 1,753.8015
2026-06-04 1,733.0609 1,698.3996 1,767.7221
2026-06-05 1,720.3554 1,685.9483 1,754.7625
2026-06-06 1,716.6725 1,682.3390 1,751.0059
2026-06-07 1,716.6725 1,682.3390 1,751.0059
2026-06-08 1,721.6176 1,687.1853 1,756.0500
2026-06-09 1,717.9953 1,683.6354 1,752.3552
2026-06-10 1,705.4003 1,671.2923 1,739.5083
2026-06-11 1,718.9367 1,684.5579 1,753.3154
2026-06-12 1,732.5805 1,697.9288 1,767.2321
2026-06-13 1,746.3326 1,711.4059 1,781.2592
2026-06-14 1,745.3678 1,710.4604 1,780.2751
2026-06-15 1,743.2442 1,708.3793 1,778.1091
2026-06-16 1,747.5969 1,712.6450 1,782.5489
2026-06-17 1,740.6879 1,705.8741 1,775.5017
2026-06-18 1,744.7979 1,709.9019 1,779.6938
2026-06-19 1,751.3062 1,716.2801 1,786.3324
2026-06-20 1,765.2070 1,729.9028 1,800.5111
2026-06-21 1,752.2658 1,717.2205 1,787.3111
2026-06-22 1,766.1742 1,730.8507 1,801.4977
2026-06-23 1,779.2659 1,743.6805 1,814.8512
2026-06-24 1,781.9728 1,746.3333 1,817.6122
2026-06-25 1,782.7588 1,747.1037 1,818.4140
2026-06-26 1,780.4705 1,744.8611 1,816.0799
2026-06-27 1,781.1706 1,745.5472 1,816.7940
2026-06-28 1,783.4099 1,747.7417 1,819.0781
2026-06-29 1,770.3353 1,734.9286 1,805.7420
2026-06-30 1,784.3871 1,748.6993 1,820.0748
2026 July
2026-07-01 1,771.3053 1,735.8792 1,806.7314
2026-07-02 1,779.1293 1,743.5467 1,814.7119
2026-07-03 1,793.2509 1,757.3859 1,829.1159
2026-07-04 1,799.7436 1,763.7487 1,835.7385
2026-07-05 1,802.0506 1,766.0096 1,838.0916
2026-07-06 1,806.4275 1,770.2990 1,842.5561
2026-07-07 1,808.7381 1,772.5634 1,844.9129
2026-07-08 1,795.4778 1,759.5683 1,831.3874
2026-07-09 1,782.3148 1,746.6685 1,817.9611
2026-07-10 1,796.4616 1,760.5324 1,832.3909
2026-07-11 1,810.7208 1,774.5064 1,846.9352
2026-07-12 1,811.1412 1,774.9184 1,847.3640
2026-07-13 1,825.5169 1,789.0065 1,862.0272
2026-07-14 1,837.5604 1,800.8092 1,874.3116
2026-07-15 1,852.1457 1,815.1028 1,889.1887
2026-07-16 1,849.1712 1,812.1877 1,886.1546
2026-07-17 1,863.8487 1,826.5717 1,901.1256
2026-07-18 1,878.6427 1,841.0698 1,916.2155
2026-07-19 1,879.4179 1,841.8296 1,917.0063
2026-07-20 1,894.3355 1,856.4488 1,932.2222
2026-07-21 1,902.5925 1,864.5407 1,940.6444
2026-07-22 1,904.2165 1,866.1322 1,942.3008
2026-07-23 1,908.0629 1,869.9016 1,946.2242
2026-07-24 1,894.0745 1,856.1930 1,931.9560
2026-07-25 1,909.1084 1,870.9262 1,947.2906
2026-07-26 1,910.1034 1,871.9014 1,948.3055
2026-07-27 1,925.2646 1,886.7593 1,963.7699
2026-07-28 1,911.3540 1,873.1269 1,949.5811
2026-07-29 1,923.1353 1,884.6726 1,961.5980
2026-07-30 1,937.4213 1,898.6729 1,976.1698
2026-07-31 1,946.1010 1,907.1790 1,985.0230
2026 August
2026-08-01 1,961.5479 1,922.3169 2,000.7789
2026-08-02 1,955.9349 1,916.8162 1,995.0536
2026-08-03 1,971.4599 1,932.0307 2,010.8891
2026-08-04 1,987.1080 1,947.3659 2,026.8502
2026-08-05 1,972.5401 1,933.0893 2,011.9909
2026-08-06 1,988.1968 1,948.4329 2,027.9608
2026-08-07 2,003.9778 1,963.8983 2,044.0574
2026-08-08 1,989.2862 1,949.5005 2,029.0720
2026-08-09 1,992.8506 1,952.9936 2,032.7076
2026-08-10 1,993.7049 1,953.8308 2,033.5790
2026-08-11 1,988.7044 1,948.9303 2,028.4785
2026-08-12 1,974.1248 1,934.6423 2,013.6073
2026-08-13 1,959.8125 1,920.6162 1,999.0087
2026-08-14 1,967.7869 1,928.4312 2,007.1427
2026-08-15 1,971.0837 1,931.6620 2,010.5054
2026-08-16 1,971.3473 1,931.9203 2,010.7742
2026-08-17 1,956.8949 1,917.7570 1,996.0328
2026-08-18 1,942.5484 1,903.6975 1,981.3994
2026-08-19 1,957.9671 1,918.8078 1,997.1265
2026-08-20 1,967.2435 1,927.8986 2,006.5883
2026-08-21 1,982.8582 1,943.2010 2,022.5153
2026-08-22 1,986.3223 1,946.5959 2,026.0488
2026-08-23 1,985.2007 1,945.4967 2,024.9047
2026-08-24 1,995.4115 1,955.5033 2,035.3198
2026-08-25 1,995.4115 1,955.5033 2,035.3198
2026-08-26 1,984.0603 1,944.3790 2,023.7415
2026-08-27 1,996.4653 1,956.5360 2,036.3946
2026-08-28 2,012.3119 1,972.0657 2,052.5582
2026-08-29 2,028.2844 1,987.7187 2,068.8500
2026-08-30 2,044.3836 2,003.4959 2,085.2712
2026-08-31 2,029.3957 1,988.8078 2,069.9836
2026 September
2026-09-01 2,014.5178 1,974.2274 2,054.8081
2026-09-02 2,001.7016 1,961.6676 2,041.7357
2026-09-03 2,017.5898 1,977.2380 2,057.9416
2026-09-04 2,033.6041 1,992.9321 2,074.2762
2026-09-05 2,033.6041 1,992.9321 2,074.2762
2026-09-06 2,018.6953 1,978.3214 2,059.0692
2026-09-07 2,034.7184 1,994.0241 2,075.4128
2026-09-08 2,050.8687 2,009.8513 2,091.8861
2026-09-09 2,050.8687 2,009.8513 2,091.8861
2026-09-10 2,051.4442 2,010.4153 2,092.4731
2026-09-11 2,052.6898 2,011.6360 2,093.7436
2026-09-12 2,047.0151 2,006.0748 2,087.9554
2026-09-13 2,044.4038 2,003.5158 2,085.2919
2026-09-14 2,043.4130 2,002.5448 2,084.2813
2026-09-15 2,057.2192 2,016.0748 2,098.3635
2026-09-16 2,073.5480 2,032.0771 2,115.0190
2026-09-17 2,058.3464 2,017.1795 2,099.5133
2026-09-18 2,055.1390 2,014.0363 2,096.2418
2026-09-19 2,040.0723 1,999.2709 2,080.8738
2026-09-20 2,056.2651 2,015.1398 2,097.3904
2026-09-21 2,056.2651 2,015.1398 2,097.3904
2026-09-22 2,050.4838 2,009.4741 2,091.4934
2026-09-23 2,062.5048 2,021.2547 2,103.7549
2026-09-24 2,066.0840 2,024.7623 2,107.4057
2026-09-25 2,050.9371 2,009.9183 2,091.9558
2026-09-26 2,059.3265 2,018.1400 2,100.5130
2026-09-27 2,075.6721 2,034.1587 2,117.1856
2026-09-28 2,092.1475 2,050.3045 2,133.9904
2026-09-29 2,108.7536 2,066.5785 2,150.9286
2026-09-30 2,093.2938 2,051.4279 2,135.1597
2026 October
2026-10-01 2,107.0628 2,064.9216 2,149.2041
2026-10-02 2,102.6966 2,060.6427 2,144.7505
2026-10-03 2,093.5583 2,051.6871 2,135.4294
2026-10-04 2,110.1756 2,067.9721 2,152.3791
2026-10-05 2,126.9248 2,084.3863 2,169.4633
2026-10-06 2,111.3318 2,069.1052 2,153.5584
2026-10-07 2,127.4780 2,084.9285 2,170.0276
2026-10-08 2,144.3646 2,101.4773 2,187.2519
2026-10-09 2,139.7220 2,096.9275 2,182.5164
2026-10-10 2,126.4641 2,083.9348 2,168.9934
2026-10-11 2,126.9407 2,084.4019 2,169.4795
2026-10-12 2,128.0825 2,085.5208 2,170.6441
2026-10-13 2,112.4810 2,070.2314 2,154.7306
2026-10-14 2,096.9939 2,055.0540 2,138.9338
2026-10-15 2,089.4295 2,047.6409 2,131.2181
2026-10-16 2,074.1114 2,032.6292 2,115.5936
2026-10-17 2,067.6714 2,026.3180 2,109.0248
2026-10-18 2,067.9299 2,026.5713 2,109.2885
2026-10-19 2,076.8659 2,035.3286 2,118.4033
2026-10-20 2,093.3508 2,051.4837 2,135.2178
2026-10-21 2,109.9664 2,067.7671 2,152.1657
2026-10-22 2,126.7139 2,084.1797 2,169.2482
2026-10-23 2,130.1453 2,087.5424 2,172.7482
2026-10-24 2,122.3345 2,079.8878 2,164.7812
2026-10-25 2,122.3345 2,079.8878 2,164.7812
2026-10-26 2,120.6556 2,078.2425 2,163.0687
2026-10-27 2,105.1086 2,063.0064 2,147.2107
2026-10-28 2,121.8176 2,079.3812 2,164.2539
2026-10-29 2,138.6592 2,095.8860 2,181.4324
2026-10-30 2,155.6345 2,112.5218 2,198.7471
2026-10-31 2,145.9076 2,102.9894 2,188.8257
2026 November
2026-11-01 2,146.2248 2,103.3003 2,189.1493
2026-11-02 2,149.5084 2,106.5182 2,192.4985
2026-11-03 2,157.6148 2,114.4625 2,200.7671