> Page 2: XAG/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 36,629.5781 35,896.9866 37,362.1697
2027-01-02 36,352.6484 35,625.5954 37,079.7013
2027-01-03 36,527.5183 35,796.9680 37,258.0687
2027-01-04 36,524.2463 35,793.7614 37,254.7312
2027-01-05 36,419.4720 35,691.0825 37,147.8614
2027-01-06 36,246.8037 35,521.8676 36,971.7397
2027-01-07 36,417.9123 35,689.5541 37,146.2706
2027-01-08 36,354.9559 35,627.8568 37,082.0550
2027-01-09 36,266.6454 35,541.3125 36,991.9783
2027-01-10 36,097.0152 35,375.0749 36,818.9555
2027-01-11 36,090.9982 35,369.1782 36,812.8181
2027-01-12 36,099.4736 35,377.4841 36,821.4631
2027-01-13 36,393.9802 35,666.1006 37,121.8598
2027-01-14 36,690.8895 35,957.0717 37,424.7073
2027-01-15 36,572.3739 35,840.9265 37,303.8214
2027-01-16 36,870.7386 36,133.3238 37,608.1533
2027-01-17 36,955.8307 36,216.7141 37,694.9473
2027-01-18 36,960.4535 36,221.2444 37,699.6626
2027-01-19 37,003.0862 36,263.0244 37,743.1479
2027-01-20 37,304.9646 36,558.8653 38,051.0639
2027-01-21 37,483.1767 36,733.5132 38,232.8403
2027-01-22 37,199.7935 36,455.7976 37,943.7894
2027-01-23 37,103.9053 36,361.8272 37,845.9834
2027-01-24 37,060.5394 36,319.3286 37,801.7501
2027-01-25 37,060.5394 36,319.3286 37,801.7501
2027-01-26 37,058.7939 36,317.6180 37,799.9698
2027-01-27 36,921.5506 36,183.1196 37,659.9816
2027-01-28 37,222.7639 36,478.3086 37,967.2192
2027-01-29 36,941.3495 36,202.5225 37,680.1764
2027-01-30 36,662.0626 35,928.8214 37,395.3039
2027-01-31 36,709.6064 35,975.4143 37,443.7985
2027 February
2027-02-01 36,712.6655 35,978.4122 37,446.9189
2027-02-02 36,909.4032 36,171.2151 37,647.5912
2027-02-03 36,630.3579 35,897.7507 37,362.9650
2027-02-04 36,399.9973 35,671.9974 37,127.9973
2027-02-05 36,621.1127 35,888.6904 37,353.5350
2027-02-06 36,639.5112 35,906.7210 37,372.3015
2027-02-07 36,362.5064 35,635.2562 37,089.7565
2027-02-08 36,355.7685 35,628.6531 37,082.8839
2027-02-09 36,530.4587 35,799.8496 37,261.0679
2027-02-10 36,379.2980 35,651.7121 37,106.8840
2027-02-11 36,115.7848 35,393.4691 36,838.1005
2027-02-12 36,410.4245 35,682.2160 37,138.6329
2027-02-13 36,707.4679 35,973.3185 37,441.6172
2027-02-14 36,936.5500 36,197.8190 37,675.2810
2027-02-15 36,936.5500 36,197.8190 37,675.2810
2027-02-16 36,661.8971 35,928.6592 37,395.1351
2027-02-17 36,783.2601 36,047.5948 37,518.9253
2027-02-18 36,505.1684 35,775.0650 37,235.2718
2027-02-19 36,802.9848 36,066.9251 37,539.0445
2027-02-20 37,103.2308 36,361.1661 37,845.2954
2027-02-21 37,103.4483 36,361.3793 37,845.5173
2027-02-22 37,406.1455 36,658.0226 38,154.2684
2027-02-23 37,123.3447 36,380.8778 37,865.8116
2027-02-24 37,013.0178 36,272.7575 37,753.2782
2027-02-25 37,111.5990 36,369.3670 37,853.8310
2027-02-26 37,267.0884 36,521.7467 38,012.4302
2027-02-27 37,284.5782 36,538.8867 38,030.2698
2027-02-28 37,273.3490 36,527.8820 38,018.8160
2027 March
2027-03-01 37,314.4538 36,568.1647 38,060.7429
2027-03-02 37,618.8725 36,866.4950 38,371.2499
2027-03-03 37,890.7642 37,132.9489 38,648.5795
2027-03-04 37,632.3106 36,879.6644 38,384.9569
2027-03-05 37,676.5090 36,922.9789 38,430.0392
2027-03-06 37,391.6642 36,643.8309 38,139.4975
2027-03-07 37,365.2314 36,617.9267 38,112.5360
2027-03-08 37,403.0988 36,655.0369 38,151.1608
2027-03-09 37,390.2767 36,642.4712 38,138.0823
2027-03-10 37,453.9985 36,704.9185 38,203.0784
2027-03-11 37,170.8359 36,427.4191 37,914.2526
2027-03-12 36,889.8140 36,152.0177 37,627.6103
2027-03-13 37,190.7684 36,446.9530 37,934.5838
2027-03-14 37,208.8524 36,464.6754 37,953.0295
2027-03-15 37,379.3032 36,631.7171 38,126.8892
2027-03-16 37,629.7281 36,877.1336 38,382.3227
2027-03-17 37,936.7189 37,177.9845 38,695.4532
2027-03-18 37,840.5748 37,083.7633 38,597.3863
2027-03-19 38,149.2857 37,386.3000 38,912.2714
2027-03-20 38,208.0614 37,443.9002 38,972.2226
2027-03-21 38,151.2445 37,388.2196 38,914.2694
2027-03-22 37,875.4608 37,117.9516 38,632.9700
2027-03-23 37,804.7371 37,048.6424 38,560.8318
2027-03-24 38,000.7063 37,240.6921 38,760.7204
2027-03-25 38,132.5195 37,369.8691 38,895.1699
2027-03-26 37,844.2271 37,087.3425 38,601.1116
2027-03-27 37,858.9813 37,101.8016 38,616.1609
2027-03-28 37,858.9813 37,101.8016 38,616.1609
2027-03-29 37,956.9853 37,197.8456 38,716.1250
2027-03-30 37,815.0980 37,058.7960 38,571.4000
2027-03-31 37,529.2054 36,778.6213 38,279.7895
2027 April
2027-04-01 37,835.3760 37,078.6685 38,592.0835
2027-04-02 38,144.0445 37,381.1636 38,906.9254
2027-04-03 38,455.2311 37,686.1265 39,224.3357
2027-04-04 38,164.4989 37,401.2089 38,927.7889
2027-04-05 38,160.3220 37,397.1156 38,923.5284
2027-04-06 38,280.3358 37,514.7290 39,045.9425
2027-04-07 38,079.9198 37,318.3214 38,841.5182
2027-04-08 38,260.8953 37,495.6773 39,026.1132
2027-04-09 38,269.6510 37,504.2580 39,035.0440
2027-04-10 38,581.8624 37,810.2251 39,353.4996
2027-04-11 38,290.1728 37,524.3693 39,055.9762
2027-04-12 38,602.5515 37,830.5005 39,374.6026
2027-04-13 38,836.8391 38,060.1024 39,613.5759
2027-04-14 38,739.3321 37,964.5454 39,514.1187
2027-04-15 39,029.2519 38,248.6669 39,809.8370
2027-04-16 39,137.0502 38,354.3092 39,919.7912
2027-04-17 39,089.3033 38,307.5172 39,871.0893
2027-04-18 39,038.7222 38,257.9477 39,819.4966
2027-04-19 38,743.5786 37,968.7070 39,518.4502
2027-04-20 39,059.6563 38,278.4632 39,840.8495
2027-04-21 39,009.1826 38,228.9990 39,789.3663
2027-04-22 39,078.3960 38,296.8281 39,859.9640
2027-04-23 39,397.2053 38,609.2612 40,185.1494
2027-04-24 39,458.1883 38,669.0246 40,247.3521
2027-04-25 39,508.7680 38,718.5926 40,298.9433
2027-04-26 39,633.1256 38,840.4631 40,425.7881
2027-04-27 39,812.7754 39,016.5199 40,609.0309
2027-04-28 39,511.7798 38,721.5442 40,302.0154
2027-04-29 39,213.0598 38,428.7986 39,997.3210
2027-04-30 39,532.9676 38,742.3083 40,323.6270
2027 May
2027-05-01 39,855.4854 39,058.3757 40,652.5951
2027-05-02 39,900.5436 39,102.5327 40,698.5545
2027-05-03 40,226.0601 39,421.5389 41,030.5813
2027-05-04 40,388.1752 39,580.4117 41,195.9388
2027-05-05 40,490.3180 39,680.5117 41,300.1244
2027-05-06 40,594.4411 39,782.5523 41,406.3300
2027-05-07 40,925.6186 40,107.1062 41,744.1310
2027-05-08 41,259.4978 40,434.3079 42,084.6878
2027-05-09 41,197.7107 40,373.7565 42,021.6649
2027-05-10 41,533.8097 40,703.1335 42,364.4859
2027-05-11 41,653.7862 40,820.7105 42,486.8620
2027-05-12 41,600.9663 40,768.9470 42,432.9856
2027-05-13 41,711.3480 40,877.1210 42,545.5749
2027-05-14 41,445.1746 40,616.2711 42,274.0781
2027-05-15 41,783.2925 40,947.6267 42,618.9584
2027-05-16 41,745.9988 40,911.0788 42,580.9188
2027-05-17 42,086.5709 41,244.8395 42,928.3023
2027-05-18 42,073.7463 41,232.2714 42,915.2213
2027-05-19 42,208.6598 41,364.4866 43,052.8330
2027-05-20 42,553.0064 41,701.9463 43,404.0665
2027-05-21 42,900.1622 42,042.1589 43,758.1654
2027-05-22 43,250.1502 42,385.1472 44,115.1532
2027-05-23 43,126.3898 42,263.8620 43,988.9176
2027-05-24 43,478.2234 42,608.6589 44,347.7879
2027-05-25 43,832.9273 42,956.2687 44,709.5858
2027-05-26 43,501.5382 42,631.5074 44,371.5690
2027-05-27 43,856.4323 42,979.3037 44,733.5610
2027-05-28 44,214.2217 43,329.9373 45,098.5062
2027-05-29 43,879.9500 43,002.3510 44,757.5490
2027-05-30 43,968.1908 43,088.8270 44,847.5546
2027-05-31 44,008.1472 43,127.9842 44,888.3101
2027 June
2027-06-01 43,884.8208 43,007.1244 44,762.5172
2027-06-02 43,553.0394 42,681.9786 44,424.1001
2027-06-03 43,223.7663 42,359.2910 44,088.2416
2027-06-04 43,363.8904 42,496.6125 44,231.1682
2027-06-05 43,289.9833 42,424.1836 44,155.7830
2027-06-06 43,295.7717 42,429.8563 44,161.6871
2027-06-07 42,968.4437 42,109.0748 43,827.8125
2027-06-08 42,643.5903 41,790.7185 43,496.4621
2027-06-09 42,991.4851 42,131.6554 43,851.3148
2027-06-10 43,031.2765 42,170.6510 43,891.9021
2027-06-11 43,382.3342 42,514.6875 44,249.9809
2027-06-12 43,123.9118 42,261.4335 43,986.3900
2027-06-13 43,214.5093 42,350.2192 44,078.7995
2027-06-14 43,567.0618 42,695.7206 44,438.4031
2027-06-15 43,567.0618 42,695.7206 44,438.4031
2027-06-16 43,237.6827 42,372.9291 44,102.4364
2027-06-17 43,590.4243 42,718.6158 44,462.2328
2027-06-18 43,485.8476 42,616.1306 44,355.5645
2027-06-19 43,840.6137 42,963.8014 44,717.4259
2027-06-20 44,133.8069 43,251.1308 45,016.4831
2027-06-21 43,860.2346 42,983.0299 44,737.4393
2027-06-22 43,528.6390 42,658.0663 44,399.2118
2027-06-23 43,199.5505 42,335.5594 44,063.5415
2027-06-24 43,551.9809 42,680.9413 44,423.0205
2027-06-25 43,907.2865 43,029.1408 44,785.4323
2027-06-26 43,949.1944 43,070.2105 44,828.1783
2027-06-27 43,616.9263 42,744.5877 44,489.2648
2027-06-28 43,972.7617 43,093.3065 44,852.2170
2027-06-29 44,331.5002 43,444.8702 45,218.1302
2027-06-30 44,331.5002 43,444.8702 45,218.1302
2027 July
2027-07-01 44,471.4775 43,582.0479 45,360.9070
2027-07-02 44,555.7846 43,664.6689 45,446.9003
2027-07-03 44,557.2257 43,666.0812 45,448.3702
2027-07-04 44,339.4496 43,452.6606 45,226.2386
2027-07-05 44,140.0801 43,257.2785 45,022.8817
2027-07-06 44,500.1836 43,610.1799 45,390.1872
2027-07-07 44,863.2248 43,965.9603 45,760.4893
2027-07-08 44,524.0464 43,633.5655 45,414.5273
2027-07-09 44,663.3900 43,770.1222 45,556.6578
2027-07-10 44,325.7223 43,439.2079 45,212.2368
2027-07-11 44,687.3403 43,793.5935 45,581.0871
2027-07-12 44,683.0041 43,789.3440 45,576.6641
2027-07-13 44,806.0044 43,909.8843 45,702.1245
2027-07-14 44,852.6123 43,955.5601 45,749.6646
2027-07-15 44,733.1260 43,838.4634 45,627.7885
2027-07-16 44,394.9311 43,507.0325 45,282.8297
2027-07-17 44,725.5802 43,831.0686 45,620.0918
2027-07-18 45,090.4603 44,188.6511 45,992.2695
2027-07-19 45,458.3171 44,549.1508 46,367.4835
2027-07-20 45,829.1750 44,912.5915 46,745.7585
2027-07-21 45,483.6732 44,573.9997 46,393.3467
2027-07-22 45,854.7380 44,937.6432 46,771.8327
2027-07-23 45,846.9078 44,929.9697 46,763.8460
2027-07-24 45,521.9084 44,611.4702 46,432.3465
2027-07-25 45,832.1580 44,915.5148 46,748.8011
2027-07-26 46,206.0658 45,281.9444 47,130.1871
2027-07-27 45,856.7351 44,939.6004 46,773.8698
2027-07-28 46,166.0965 45,242.7745 47,089.4184
2027-07-29 46,542.7286 45,611.8740 47,473.5831
2027-07-30 46,235.5932 45,310.8813 47,160.3051
2027-07-31 45,955.6237 45,036.5113 46,874.7362
2027 August
2027-08-01 45,906.3951 44,988.2672 46,824.5230
2027-08-02 45,937.6716 45,018.9181 46,856.4250
2027-08-03 45,590.3700 44,678.5626 46,502.1774
2027-08-04 45,245.6942 44,340.7803 46,150.6081
2027-08-05 45,099.5018 44,197.5118 46,001.4918
2027-08-06 44,955.0881 44,055.9863 45,854.1898
2027-08-07 44,815.5050 43,919.1949 45,711.8151
2027-08-08 44,870.7995 43,973.3835 45,768.2155
2027-08-09 45,123.9690 44,221.4896 46,026.4483
2027-08-10 45,249.6905 44,344.6966 46,154.6843
2027-08-11 45,371.0401 44,463.6193 46,278.4609
2027-08-12 45,148.9340 44,245.9554 46,051.9127
2027-08-13 45,132.8780 44,230.2204 46,035.5356
2027-08-14 44,949.0768 44,050.0953 45,848.0584
2027-08-15 44,949.0768 44,050.0953 45,848.0584
2027-08-16 44,887.7767 43,990.0212 45,785.5322
2027-08-17 44,548.4127 43,657.4444 45,439.3809
2027-08-18 44,911.8474 44,013.6104 45,810.0843
2027-08-19 45,114.1378 44,211.8551 46,016.4206
2027-08-20 45,482.1878 44,572.5441 46,391.8316
2027-08-21 45,352.5593 44,445.5081 46,259.6105
2027-08-22 45,483.5063 44,573.8362 46,393.1764
2027-08-23 45,443.2019 44,534.3379 46,352.0660
2027-08-24 45,520.4449 44,610.0360 46,430.8538
2027-08-25 45,510.3282 44,600.1216 46,420.5347
2027-08-26 45,440.2784 44,531.4728 46,349.0840
2027-08-27 45,096.7373 44,194.8026 45,998.6721
2027-08-28 44,945.5983 44,046.6863 45,844.5103
2027-08-29 44,998.7924 44,098.8165 45,898.7682
2027-08-30 45,166.9979 44,263.6579 46,070.3378
2027-08-31 45,261.2073 44,355.9831 46,166.4314
2027 September
2027-09-01 45,630.4571 44,717.8480 46,543.0663
2027-09-02 45,876.8051 44,959.2690 46,794.3412
2027-09-03 46,251.0771 45,326.0555 47,176.0986
2027-09-04 45,915.1792 44,996.8757 46,833.4828
2027-09-05 45,810.1802 44,893.9766 46,726.3838
2027-09-06 45,923.0563 45,004.5952 46,841.5174
2027-09-07 45,880.5261 44,962.9155 46,798.1366
2027-09-08 45,536.7999 44,626.0639 46,447.5359
2027-09-09 45,192.5291 44,288.6785 46,096.3797
2027-09-10 44,850.8610 43,953.8438 45,747.8782
2027-09-11 44,511.7761 43,621.5405 45,402.0116
2027-09-12 44,664.1208 43,770.8384 45,557.4032
2027-09-13 45,028.4995 44,127.9295 45,929.0695
2027-09-14 45,126.6390 44,224.1062 46,029.1718
2027-09-15 44,785.4691 43,889.7597 45,681.1785
2027-09-16 45,150.8378 44,247.8210 46,053.8545
2027-09-17 44,809.4849 43,913.2952 45,705.6746
2027-09-18 45,175.0495 44,271.5485 46,078.5505
2027-09-19 44,833.5136 43,936.8433 45,730.1839
2027-09-20 44,494.5598 43,604.6686 45,384.4510
2027-09-21 44,857.5552 43,960.4041 45,754.7063
2027-09-22 45,077.0835 44,175.5418 45,978.6252
2027-09-23 44,919.9229 44,021.5244 45,818.3214
2027-09-24 45,286.3885 44,380.6607 46,192.1163
2027-09-25 45,460.7740 44,551.5585 46,369.9894
2027-09-26 45,117.0779 44,214.7363 46,019.4195
2027-09-27 45,138.2129 44,235.4486 46,040.9772
2027-09-28 44,929.5138 44,030.9235 45,828.1041
2027-09-29 44,974.2903 44,074.8045 45,873.7761
2027-09-30 44,829.4262 43,932.8377 45,726.0147
2027 October
2027-10-01 44,490.5033 43,600.6932 45,380.3134
2027-10-02 44,853.4656 43,956.3963 45,750.5349
2027-10-03 44,514.3610 43,624.0737 45,404.6482
2027-10-04 44,496.9875 43,607.0477 45,386.9272
2027-10-05 44,701.9947 43,807.9548 45,596.0346
2027-10-06 45,066.6823 44,165.3487 45,968.0160
2027-10-07 45,005.3701 44,105.2627 45,905.4775
2027-10-08 44,798.2219 43,902.2574 45,694.1863
2027-10-09 44,609.5881 43,717.3964 45,501.7799
2027-10-10 44,549.9143 43,658.9160 45,440.9125
2027-10-11 44,913.3612 44,015.0940 45,811.6285
2027-10-12 45,055.3814 44,154.2738 45,956.4890
2027-10-13 45,422.9521 44,514.4930 46,331.4111
2027-10-14 45,079.5419 44,177.9511 45,981.1328
2027-10-15 44,738.7281 43,843.9535 45,633.5027
2027-10-16 45,103.7155 44,201.6412 46,005.7898
2027-10-17 45,471.6805 44,562.2468 46,381.1141
2027-10-18 45,493.5141 44,583.6438 46,403.3844
2027-10-19 45,417.5946 44,509.2427 46,325.9465
2027-10-20 45,080.6920 44,179.0782 45,982.3059
2027-10-21 45,448.4692 44,539.4998 46,357.4386
2027-10-22 45,819.2468 44,902.8618 46,735.6317
2027-10-23 45,472.8405 44,563.3837 46,382.2974
2027-10-24 45,691.5821 44,777.7504 46,605.4137
2027-10-25 45,687.4891 44,773.7393 46,601.2389
2027-10-26 45,556.4289 44,645.3003 46,467.5575
2027-10-27 45,340.4414 44,433.6326 46,247.2502
2027-10-28 45,554.4780 44,643.3885 46,465.5676
2027-10-29 45,475.7270 44,566.2124 46,385.2415
2027-10-30 45,365.2611 44,457.9559 46,272.5663
2027-10-31 45,153.0738 44,250.0123 46,056.1353
2027 November
2027-11-01 45,145.5472 44,242.6363 46,048.4582
2027-11-02 45,156.1490 44,253.0260 46,059.2720
2027-11-03 45,524.5418 44,614.0509 46,435.0326