> Page 3: XAG/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 46,521.2290 45,590.8045 47,451.6536
2028-01-02 46,543.8500 45,612.9730 47,474.7270
2028-01-03 46,757.0636 45,821.9224 47,692.2049
2028-01-04 47,070.3154 46,128.9091 48,011.7218
2028-01-05 47,454.3244 46,505.2379 48,403.4108
2028-01-06 47,334.0596 46,387.3784 48,280.7408
2028-01-07 47,720.2202 46,765.8158 48,674.6246
2028-01-08 47,793.7416 46,837.8668 48,749.6164
2028-01-09 47,722.6705 46,768.2171 48,677.1239
2028-01-10 47,377.6978 46,430.1439 48,325.2518
2028-01-11 47,289.2309 46,343.4463 48,235.0155
2028-01-12 47,534.3650 46,583.6777 48,485.0523
2028-01-13 47,699.2477 46,745.2627 48,653.2326
2028-01-14 47,338.6281 46,391.8556 48,285.4007
2028-01-15 47,357.0839 46,409.9422 48,304.2256
2028-01-16 47,357.0839 46,409.9422 48,304.2256
2028-01-17 47,479.6752 46,530.0817 48,429.2687
2028-01-18 47,302.1911 46,356.1473 48,248.2349
2028-01-19 46,944.5734 46,005.6820 47,883.4649
2028-01-20 47,327.5565 46,381.0054 48,274.1076
2028-01-21 47,713.6640 46,759.3908 48,667.9373
2028-01-22 48,102.9215 47,140.8631 49,064.9799
2028-01-23 47,739.2501 46,784.4651 48,694.0351
2028-01-24 47,734.0253 46,779.3448 48,688.7058
2028-01-25 47,884.1482 46,926.4653 48,841.8312
2028-01-26 47,633.4517 46,680.7826 48,586.1207
2028-01-27 47,859.8305 46,902.6339 48,817.0271
2028-01-28 47,870.7829 46,913.3672 48,828.1985
2028-01-29 48,261.3222 47,296.0957 49,226.5486
2028-01-30 47,896.4532 46,938.5241 48,854.3822
2028-01-31 48,287.2019 47,321.4578 49,252.9459
2028 February
2028-02-01 48,580.2678 47,608.6624 49,551.8732
2028-02-02 48,458.2981 47,489.1321 49,427.4640
2028-02-03 48,820.9533 47,844.5343 49,797.3724
2028-02-04 48,955.7961 47,976.6802 49,934.9120
2028-02-05 48,896.0704 47,918.1490 49,873.9918
2028-02-06 48,832.7995 47,856.1435 49,809.4555
2028-02-07 48,463.6100 47,494.3378 49,432.8822
2028-02-08 48,858.9856 47,881.8059 49,836.1653
2028-02-09 48,795.8490 47,819.9320 49,771.7660
2028-02-10 48,882.4268 47,904.7782 49,860.0753
2028-02-11 49,281.2192 48,295.5949 50,266.8436
2028-02-12 49,357.5018 48,370.3517 50,344.6518
2028-02-13 49,420.7709 48,432.3554 50,409.1863
2028-02-14 49,576.3275 48,584.8009 50,567.8540
2028-02-15 49,801.0480 48,805.0271 50,797.0690
2028-02-16 49,424.5383 48,436.0475 50,413.0291
2028-02-17 49,050.8751 48,069.8576 50,031.8926
2028-02-18 49,451.0418 48,462.0210 50,440.0626
2028-02-19 49,854.4731 48,857.3837 50,851.5626
2028-02-20 49,910.8356 48,912.6189 50,909.0523
2028-02-21 50,318.0180 49,311.6576 51,324.3784
2028-02-22 50,520.8048 49,510.3887 51,531.2209
2028-02-23 50,648.5733 49,635.6018 51,661.5447
2028-02-24 50,778.8189 49,763.2425 51,794.3953
2028-02-25 51,193.0825 50,169.2209 52,216.9442
2028-02-26 51,610.7258 50,578.5113 52,642.9403
2028-02-27 51,533.4374 50,502.7686 52,564.1061
2028-02-28 51,953.8573 50,914.7802 52,992.9344
2028-02-29 52,103.9337 51,061.8550 53,146.0123
2028 March
2028-03-01 52,037.8622 50,997.1050 53,078.6195
2028-03-02 52,175.9366 51,132.4178 53,219.4553
2028-03-03 51,842.9854 50,806.1256 52,879.8451
2028-03-04 52,265.9306 51,220.6120 53,311.2493
2028-03-05 52,219.2806 51,174.8950 53,263.6663
2028-03-06 52,645.2958 51,592.3899 53,698.2017
2028-03-07 52,629.2538 51,576.6687 53,681.8389
2028-03-08 52,798.0145 51,742.0543 53,853.9748
2028-03-09 53,228.7511 52,164.1761 54,293.3262
2028-03-10 53,663.0018 52,589.7417 54,736.2618
2028-03-11 54,100.7951 53,018.7792 55,182.8110
2028-03-12 53,945.9856 52,867.0659 55,024.9053
2028-03-13 54,386.0876 53,298.3658 55,473.8094
2028-03-14 54,829.7800 53,733.1844 55,926.3756
2028-03-15 54,415.2517 53,326.9466 55,503.5567
2028-03-16 54,859.1820 53,761.9984 55,956.3657
2028-03-17 55,306.7340 54,200.5993 56,412.8687
2028-03-18 54,888.5998 53,790.8278 55,986.3718
2028-03-19 54,998.9786 53,898.9990 56,098.9582
2028-03-20 55,048.9592 53,947.9801 56,149.9384
2028-03-21 54,894.6926 53,796.7987 55,992.5864
2028-03-22 54,479.6735 53,390.0800 55,569.2669
2028-03-23 54,067.7920 52,986.4362 55,149.1479
2028-03-24 54,243.0706 53,158.2092 55,327.9320
2028-03-25 54,150.6217 53,067.6092 55,233.6341
2028-03-26 54,157.8622 53,074.7050 55,241.0195
2028-03-27 53,748.4138 52,673.4455 54,823.3820
2028-03-28 53,342.0609 52,275.2196 54,408.9021
2028-03-29 53,777.2359 52,701.6912 54,852.7806
2028-03-30 53,827.0103 52,750.4700 54,903.5505
2028-03-31 54,266.1416 53,180.8188 55,351.4644
2028 April
2028-04-01 53,942.8859 52,864.0282 55,021.7436
2028-04-02 54,056.2127 52,975.0884 55,137.3369
2028-04-03 54,497.2139 53,407.2696 55,587.1582
2028-04-04 54,497.2139 53,407.2696 55,587.1582
2028-04-05 54,085.1999 53,003.4959 55,166.9039
2028-04-06 54,526.4376 53,435.9088 55,616.9663
2028-04-07 54,395.6245 53,307.7120 55,483.5370
2028-04-08 54,839.3948 53,742.6069 55,936.1826
2028-04-09 55,206.1447 54,102.0218 56,310.2675
2028-04-10 54,863.9382 53,766.6594 55,961.2169
2028-04-11 54,449.1516 53,360.1686 55,538.1346
2028-04-12 54,037.5009 52,956.7509 55,118.2509
2028-04-13 54,478.3495 53,388.7825 55,567.9165
2028-04-14 54,922.7946 53,824.3387 56,021.2505
2028-04-15 54,975.2163 53,875.7120 56,074.7206
2028-04-16 54,559.5884 53,468.3967 55,650.7802
2028-04-17 55,004.6963 53,904.6024 56,104.7902
2028-04-18 55,453.4354 54,344.3667 56,562.5041
2028-04-19 55,453.4354 54,344.3667 56,562.5041
2028-04-20 55,628.5303 54,515.9597 56,741.1009
2028-04-21 55,733.9885 54,619.3088 56,848.6683
2028-04-22 55,735.7912 54,621.0753 56,850.5070
2028-04-23 55,463.3792 54,354.1117 56,572.6468
2028-04-24 55,213.9916 54,109.7118 56,318.2715
2028-04-25 55,664.4383 54,551.1495 56,777.7270
2028-04-26 56,118.5597 54,996.1885 57,240.9309
2028-04-27 55,694.2878 54,580.4021 56,808.1736
2028-04-28 55,868.5901 54,751.2183 56,985.9619
2028-04-29 55,446.2080 54,337.2839 56,555.1322
2028-04-30 55,898.5491 54,780.5781 57,016.5201
2028 May
2028-05-01 55,893.1250 54,775.2625 57,010.9875
2028-05-02 56,046.9838 54,926.0441 57,167.9235
2028-05-03 56,105.2848 54,983.1791 57,227.3905
2028-05-04 55,955.8215 54,836.7051 57,074.9379
2028-05-05 55,532.7800 54,422.1244 56,643.4356
2028-05-06 55,946.3826 54,827.4550 57,065.3103
2028-05-07 56,402.8042 55,274.7481 57,530.8603
2028-05-08 56,862.9494 55,725.6904 58,000.2084
2028-05-09 57,326.8486 56,180.3116 58,473.3855
2028-05-10 56,894.6669 55,756.7735 58,032.5602
2028-05-11 57,358.8248 56,211.6483 58,506.0012
2028-05-12 57,349.0302 56,202.0496 58,496.0108
2028-05-13 56,942.4945 55,803.6446 58,081.3444
2028-05-14 57,330.5799 56,183.9683 58,477.1915
2028-05-15 57,798.2941 56,642.3282 58,954.2599
2028-05-16 57,361.3229 56,214.0965 58,508.5494
2028-05-17 57,748.2972 56,593.3313 58,903.2632
2028-05-18 58,219.4192 57,055.0308 59,383.8076
2028-05-19 57,835.2294 56,678.5248 58,991.9340
2028-05-20 57,485.0209 56,335.3204 58,634.7213
2028-05-21 57,423.4417 56,274.9729 58,571.9106
2028-05-22 57,462.5648 56,313.3135 58,611.8161
2028-05-23 57,028.1319 55,887.5693 58,168.6946
2028-05-24 56,596.9834 55,465.0437 57,728.9231
2028-05-25 56,414.1141 55,285.8318 57,542.3964
2028-05-26 56,233.4697 55,108.8003 57,358.1391
2028-05-27 56,058.8679 54,937.6906 57,180.0453
2028-05-28 56,128.0347 55,005.4740 57,250.5954
2028-05-29 56,444.7196 55,315.8252 57,573.6140
2028-05-30 56,601.9823 55,469.9426 57,734.0219
2028-05-31 56,753.7762 55,618.7007 57,888.8517
2028 June
2028-06-01 56,475.9480 55,346.4290 57,605.4669
2028-06-02 56,455.8638 55,326.7465 57,584.9811
2028-06-03 56,225.9504 55,101.4314 57,350.4694
2028-06-04 56,225.9504 55,101.4314 57,350.4694
2028-06-05 56,149.2712 55,026.2858 57,272.2566
2028-06-06 55,724.7671 54,610.2718 56,839.2625
2028-06-07 56,179.3808 55,055.7931 57,302.9684
2028-06-08 56,432.4220 55,303.7736 57,561.0705
2028-06-09 56,892.8089 55,754.9527 58,030.6650
2028-06-10 56,730.6589 55,596.0457 57,865.2721
2028-06-11 56,894.4581 55,756.5689 58,032.3472
2028-06-12 56,844.0421 55,707.1613 57,980.9230
2028-06-13 56,940.6639 55,801.8506 58,079.4772
2028-06-14 56,928.0090 55,789.4489 58,066.5692
2028-06-15 56,840.3851 55,703.5774 57,977.1928
2028-06-16 56,410.6561 55,282.4429 57,538.8692
2028-06-17 56,221.5991 55,097.1671 57,346.0311
2028-06-18 56,288.1386 55,162.3758 57,413.9013
2028-06-19 56,498.5437 55,368.5728 57,628.5145
2028-06-20 56,616.3885 55,484.0607 57,748.7162
2028-06-21 57,078.2761 55,936.7106 58,219.8416
2028-06-22 57,386.4281 56,238.6995 58,534.1566
2028-06-23 57,854.5978 56,697.5059 59,011.6898
2028-06-24 57,434.4296 56,285.7410 58,583.1182
2028-06-25 57,303.0883 56,157.0265 58,449.1501
2028-06-26 57,444.2829 56,295.3972 58,593.1685
2028-06-27 57,391.0826 56,243.2610 58,538.9043
2028-06-28 56,961.1221 55,821.8996 58,100.3445
2028-06-29 56,530.4802 55,399.8706 57,661.0898
2028-06-30 56,103.0941 54,981.0322 57,225.1559
2028 July
2028-07-01 55,678.9391 54,565.3603 56,792.5179
2028-07-02 55,869.5043 54,752.1142 56,986.8944
2028-07-03 56,325.2987 55,198.7927 57,451.8047
2028-07-04 56,448.0595 55,319.0983 57,577.0207
2028-07-05 56,021.2965 54,900.8706 57,141.7225
2028-07-06 56,478.3293 55,348.7627 57,607.8959
2028-07-07 56,051.3375 54,930.3107 57,172.3642
2028-07-08 56,508.6153 55,378.4430 57,638.7876
2028-07-09 56,081.3945 54,959.7666 57,203.0224
2028-07-10 55,657.4036 54,544.2555 56,770.5517
2028-07-11 56,111.4677 54,989.2383 57,233.6970
2028-07-12 56,386.0715 55,258.3501 57,513.7929
2028-07-13 56,189.4823 55,065.6926 57,313.2719
2028-07-14 56,647.8871 55,514.9294 57,780.8449
2028-07-15 56,866.0226 55,728.7022 58,003.3431
2028-07-16 56,436.0997 55,307.3777 57,564.8217
2028-07-17 56,462.5371 55,333.2864 57,591.7878
2028-07-18 56,201.4793 55,077.4497 57,325.5089
2028-07-19 56,257.4894 55,132.3396 57,382.6392
2028-07-20 56,076.2817 54,954.7560 57,197.8073
2028-07-21 55,652.3294 54,539.2828 56,765.3760
2028-07-22 56,106.3521 54,984.2250 57,228.4791
2028-07-23 55,682.1725 54,568.5290 56,795.8159
2028-07-24 55,660.4403 54,547.2315 56,773.6491
2028-07-25 55,916.8800 54,798.5424 57,035.2176
2028-07-26 56,373.0609 55,245.5997 57,500.5221
2028-07-27 56,296.3665 55,170.4392 57,422.2939
2028-07-28 56,037.2487 54,916.5038 57,157.9937
2028-07-29 55,801.2904 54,685.2646 56,917.3162
2028-07-30 55,726.6454 54,612.1125 56,841.1784
2028-07-31 56,181.2744 55,057.6489 57,304.8999
2028 August
2028-08-01 56,358.9247 55,231.7462 57,486.1032
2028-08-02 56,818.7119 55,682.3377 57,955.0862
2028-08-03 56,389.1467 55,261.3638 57,516.9296
2028-08-04 55,962.8291 54,843.5725 57,082.0857
2028-08-05 56,419.3849 55,290.9972 57,547.7726
2028-08-06 56,879.6654 55,742.0721 58,017.2587
2028-08-07 56,906.9766 55,768.8371 58,045.1162
2028-08-08 56,812.0103 55,675.7701 57,948.2506
2028-08-09 56,390.5853 55,262.7736 57,518.3970
2028-08-10 56,850.6308 55,713.6182 57,987.6435
2028-08-11 57,314.4295 56,168.1409 58,460.7181
2028-08-12 56,881.1165 55,743.4942 58,018.7388
2028-08-13 57,154.7361 56,011.6414 58,297.8309
2028-08-14 57,149.6163 56,006.6240 58,292.6087
2028-08-15 56,985.6756 55,845.9621 58,125.3891
2028-08-16 56,715.5009 55,581.1909 57,849.8109
2028-08-17 56,983.2353 55,843.5706 58,122.9000
2028-08-18 56,884.7271 55,747.0325 58,022.4216
2028-08-19 56,746.5474 55,611.6164 57,881.4783
2028-08-20 56,481.1263 55,351.5038 57,610.7488
2028-08-21 56,471.7115 55,342.2773 57,601.1457
2028-08-22 56,484.9730 55,355.2736 57,614.6725
2028-08-23 56,945.7886 55,806.8728 58,084.7043
2028-08-24 57,410.3635 56,262.1562 58,558.5708
2028-08-25 57,224.9219 56,080.4234 58,369.4203
2028-08-26 57,691.7740 56,537.9386 58,845.6095
2028-08-27 57,824.9180 56,668.4196 58,981.4163
2028-08-28 57,832.1513 56,675.5083 58,988.7943
2028-08-29 57,898.8588 56,740.8816 59,056.8359
2028-08-30 58,371.2091 57,203.7849 59,538.6332
2028-08-31 58,650.0582 57,477.0570 59,823.0593
2028 September
2028-09-01 58,206.6475 57,042.5145 59,370.7804
2028-09-02 58,056.6108 56,895.4786 59,217.7430
2028-09-03 57,988.7560 56,828.9809 59,148.5311
2028-09-04 57,988.7560 56,828.9809 59,148.5311
2028-09-05 57,986.0249 56,826.3044 59,145.7454
2028-09-06 57,771.2798 56,615.8542 58,926.7054
2028-09-07 58,242.5893 57,077.7375 59,407.4411
2028-09-08 57,802.2591 56,646.2140 58,958.3043
2028-09-09 57,365.2580 56,217.9529 58,512.5632
2028-09-10 57,439.6500 56,290.8570 58,588.4430
2028-09-11 57,444.4366 56,295.5479 58,593.3253
2028-09-12 57,752.2727 56,597.2272 58,907.3181
2028-09-13 57,315.6495 56,169.3365 58,461.9625
2028-09-14 56,955.2036 55,816.0995 58,094.3076
2028-09-15 57,301.1836 56,155.1599 58,447.2072
2028-09-16 57,329.9718 56,183.3724 58,476.5712
2028-09-17 56,896.5413 55,758.6105 58,034.4722
2028-09-18 56,885.9986 55,748.2786 58,023.7186
2028-09-19 57,159.3370 56,016.1502 58,302.5237
2028-09-20 56,922.8153 55,784.3590 58,061.2716
2028-09-21 56,510.4952 55,380.2853 57,640.7051
2028-09-22 56,971.5189 55,832.0885 58,110.9493
2028-09-23 57,436.3038 56,287.5777 58,585.0299
2028-09-24 57,794.7494 56,638.8545 58,950.6444
2028-09-25 57,794.7494 56,638.8545 58,950.6444
2028-09-26 57,364.9991 56,217.6991 58,512.2991
2028-09-27 57,554.8961 56,403.7982 58,705.9940
2028-09-28 57,119.7651 55,977.3698 58,262.1604
2028-09-29 57,585.7594 56,434.0442 58,737.4746
2028-09-30 58,055.5554 56,894.4443 59,216.6665
2028 October
2028-10-01 58,055.8957 56,894.7778 59,217.0137
2028-10-02 58,529.5272 57,358.9366 59,700.1177
2028-10-03 58,087.0277 56,925.2872 59,248.7683
2028-10-04 57,914.3989 56,756.1109 59,072.6869
2028-10-05 58,068.6492 56,907.2762 59,230.0222
2028-10-06 58,311.9440 57,145.7052 59,478.1829
2028-10-07 58,339.3104 57,172.5242 59,506.0966
2028-10-08 58,321.7400 57,155.3052 59,488.1748
2028-10-09 58,386.0568 57,218.3357 59,553.7779
2028-10-10 58,862.3818 57,685.1341 60,039.6294
2028-10-11 59,287.8117 58,102.0555 60,473.5680
2028-10-12 58,883.4085 57,705.7404 60,061.0767
2028-10-13 58,952.5659 57,773.5146 60,131.6172
2028-10-14 58,506.8682 57,336.7308 59,677.0055
2028-10-15 58,465.5086 57,296.1985 59,634.8188
2028-10-16 58,524.7600 57,354.2648 59,695.2552
2028-10-17 58,504.6972 57,334.6033 59,674.7912
2028-10-18 58,604.4029 57,432.3148 59,776.4909
2028-10-19 58,161.3373 56,998.1106 59,324.5641
2028-10-20 57,721.6215 56,567.1890 58,876.0539
2028-10-21 58,192.5258 57,028.6753 59,356.3763
2028-10-22 58,220.8219 57,056.4055 59,385.2384
2028-10-23 58,487.5269 57,317.7763 59,657.2774
2028-10-24 58,879.3676 57,701.7803 60,056.9550
2028-10-25 59,359.7171 58,172.5228 60,546.9115
2028-10-26 59,209.2802 58,025.0946 60,393.4658
2028-10-27 59,692.3212 58,498.4748 60,886.1676
2028-10-28 59,784.2877 58,588.6020 60,979.9735
2028-10-29 59,695.3862 58,501.4785 60,889.2939
2028-10-30 59,263.8665 58,078.5891 60,449.1438
2028-10-31 59,153.2048 57,970.1407 60,336.2689
2028 November
2028-11-01 59,459.8385 58,270.6417 60,649.0352
2028-11-02 59,666.0871 58,472.7653 60,859.4088