> Page 3: XAU/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17,233.6512 16,888.9782 17,578.3243
2028-01-02 17,233.6512 16,888.9782 17,578.3243
2028-01-03 17,223.9650 16,879.4857 17,568.4443
2028-01-04 17,286.1822 16,940.4586 17,631.9059
2028-01-05 17,297.7647 16,951.8094 17,643.7200
2028-01-06 17,317.4958 16,971.1459 17,663.8457
2028-01-07 17,404.9279 17,056.8293 17,753.0265
2028-01-08 17,413.6404 17,065.3676 17,761.9132
2028-01-09 17,413.6404 17,065.3676 17,761.9132
2028-01-10 17,310.0646 16,963.8633 17,656.2659
2028-01-11 17,154.7317 16,811.6371 17,497.8264
2028-01-12 17,143.5236 16,800.6531 17,486.3941
2028-01-13 17,211.0801 16,866.8585 17,555.3017
2028-01-14 17,133.3773 16,790.7098 17,476.0449
2028-01-15 17,082.0076 16,740.3674 17,423.6477
2028-01-16 17,082.0076 16,740.3674 17,423.6477
2028-01-17 17,152.1515 16,809.1085 17,495.1946
2028-01-18 17,084.0386 16,742.3579 17,425.7194
2028-01-19 16,983.7993 16,644.1233 17,323.4753
2028-01-20 17,097.2270 16,755.2824 17,439.1715
2028-01-21 17,063.0384 16,721.7776 17,404.2992
2028-01-22 17,268.0489 16,922.6879 17,613.4099
2028-01-23 17,268.0489 16,922.6879 17,613.4099
2028-01-24 17,233.1208 16,888.4584 17,577.7832
2028-01-25 17,262.1046 16,916.8625 17,607.3467
2028-01-26 17,295.0125 16,949.1122 17,640.9127
2028-01-27 17,375.3568 17,027.8497 17,722.8639
2028-01-28 17,473.9101 17,124.4319 17,823.3883
2028-01-29 17,678.7041 17,325.1300 18,032.2782
2028-01-30 17,678.7041 17,325.1300 18,032.2782
2028-01-31 17,809.8009 17,453.6049 18,165.9970
2028 February
2028-02-01 17,917.8354 17,559.4787 18,276.1921
2028-02-02 18,073.0306 17,711.5700 18,434.4912
2028-02-03 18,109.5095 17,747.3193 18,471.6997
2028-02-04 18,207.7840 17,843.6284 18,571.9397
2028-02-05 18,398.7631 18,030.7878 18,766.7383
2028-02-06 18,398.7631 18,030.7878 18,766.7383
2028-02-07 18,361.8120 17,994.5758 18,729.0482
2028-02-08 18,588.4672 18,216.6978 18,960.2365
2028-02-09 18,550.3585 18,179.3513 18,921.3657
2028-02-10 18,514.7463 18,144.4514 18,885.0412
2028-02-11 18,634.7938 18,262.0979 19,007.4897
2028-02-12 18,557.3383 18,186.1915 18,928.4851
2028-02-13 18,557.3383 18,186.1915 18,928.4851
2028-02-14 18,577.7682 18,206.2129 18,949.3236
2028-02-15 18,759.1919 18,384.0081 19,134.3758
2028-02-16 18,786.9300 18,411.1914 19,162.6686
2028-02-17 18,663.9252 18,290.6467 19,037.2037
2028-02-18 18,446.1257 18,077.2032 18,815.0482
2028-02-19 18,573.3001 18,201.8341 18,944.7661
2028-02-20 18,573.3001 18,201.8341 18,944.7661
2028-02-21 18,610.3485 18,238.1415 18,982.5554
2028-02-22 18,840.0715 18,463.2701 19,216.8730
2028-02-23 18,950.3001 18,571.2941 19,329.3061
2028-02-24 18,782.8191 18,407.1627 19,158.4755
2028-02-25 18,848.5739 18,471.6024 19,225.5453
2028-02-26 18,929.8995 18,551.3015 19,308.4975
2028-02-27 18,919.4602 18,541.0710 19,297.8494
2028-02-28 19,092.0224 18,710.1820 19,473.8629
2028-02-29 19,327.6912 18,941.1374 19,714.2450
2028 March
2028-03-01 19,310.8842 18,924.6665 19,697.1019
2028-03-02 19,336.1947 18,949.4708 19,722.9186
2028-03-03 19,232.1515 18,847.5084 19,616.7945
2028-03-04 19,432.7349 19,044.0802 19,821.3896
2028-03-05 19,432.7349 19,044.0802 19,821.3896
2028-03-06 19,662.4805 19,269.2309 20,055.7301
2028-03-07 19,883.2723 19,485.6069 20,280.9378
2028-03-08 20,128.7082 19,726.1340 20,531.2823
2028-03-09 20,204.4050 19,800.3169 20,608.4931
2028-03-10 19,968.6288 19,569.2563 20,368.0014
2028-03-11 20,215.1183 19,810.8159 20,619.4207
2028-03-12 20,215.1183 19,810.8159 20,619.4207
2028-03-13 20,421.9563 20,013.5172 20,830.3955
2028-03-14 20,674.0416 20,260.5608 21,087.5224
2028-03-15 20,784.5950 20,368.9031 21,200.2869
2028-03-16 21,041.0932 20,620.2713 21,461.9150
2028-03-17 21,300.8210 20,874.8045 21,726.8374
2028-03-18 21,052.2501 20,631.2051 21,473.2951
2028-03-19 21,052.2501 20,631.2051 21,473.2951
2028-03-20 21,127.6654 20,705.1121 21,550.2187
2028-03-21 21,388.4618 20,960.6925 21,816.2310
2028-03-22 21,138.8682 20,716.0909 21,561.6456
2028-03-23 21,025.2823 20,604.7766 21,445.7879
2028-03-24 21,178.4614 20,754.8921 21,602.0306
2028-03-25 21,099.7932 20,677.7974 21,521.7891
2028-03-26 21,099.7932 20,677.7974 21,521.7891
2028-03-27 20,853.5683 20,436.4970 21,270.6397
2028-03-28 20,610.2168 20,198.0124 21,022.4211
2028-03-29 20,481.1704 20,071.5470 20,890.7938
2028-03-30 20,328.5394 19,921.9686 20,735.1102
2028-03-31 20,579.4715 20,167.8821 20,991.0610
2028 April
2028-04-01 20,619.7926 20,207.3967 21,032.1884
2028-04-02 20,619.7926 20,207.3967 21,032.1884
2028-04-03 20,681.9092 20,268.2710 21,095.5474
2028-04-04 20,681.9092 20,268.2710 21,095.5474
2028-04-05 20,572.7699 20,161.3145 20,984.2253
2028-04-06 20,708.1530 20,293.9899 21,122.3160
2028-04-07 20,681.9092 20,268.2710 21,095.5474
2028-04-08 20,708.1530 20,293.9899 21,122.3160
2028-04-09 20,653.2242 20,240.1597 21,066.2887
2028-04-10 20,598.5860 20,186.6143 21,010.5578
2028-04-11 20,436.3924 20,027.6646 20,845.1203
2028-04-12 20,357.9106 19,950.7524 20,765.0689
2028-04-13 20,564.2098 20,152.9256 20,975.4940
2028-04-14 20,713.9052 20,299.6271 21,128.1833
2028-04-15 20,713.9052 20,299.6271 21,128.1833
2028-04-16 20,604.3079 20,192.2217 21,016.3940
2028-04-17 20,858.6440 20,441.4711 21,275.8169
2028-04-18 20,943.2273 20,524.3628 21,362.0918
2028-04-19 20,943.2273 20,524.3628 21,362.0918
2028-04-20 20,972.3151 20,552.8688 21,391.7614
2028-04-21 20,943.2273 20,524.3628 21,362.0918
2028-04-22 20,943.2273 20,524.3628 21,362.0918
2028-04-23 20,972.3151 20,552.8688 21,391.7614
2028-04-24 20,943.2273 20,524.3628 21,362.0918
2028-04-25 20,943.2273 20,524.3628 21,362.0918
2028-04-26 20,943.2273 20,524.3628 21,362.0918
2028-04-27 20,698.8294 20,284.8529 21,112.8060
2028-04-28 20,930.9270 20,512.3085 21,349.5455
2028-04-29 21,189.2949 20,765.5090 21,613.0808
2028-04-30 21,398.0010 20,970.0410 21,825.9611
2028 May
2028-05-01 21,398.9511 20,970.9721 21,826.9302
2028-05-02 21,441.8642 21,013.0269 21,870.7014
2028-05-03 21,584.4193 21,152.7309 22,016.1077
2028-05-04 21,827.0408 21,390.5000 22,263.5816
2028-05-05 21,823.6316 21,387.1589 22,260.1042
2028-05-06 21,858.6826 21,421.5090 22,295.8563
2028-05-07 21,858.7222 21,421.5478 22,295.8967
2028-05-08 22,070.6845 21,629.2708 22,512.0982
2028-05-09 22,343.1214 21,896.2590 22,789.9838
2028-05-10 22,280.9611 21,835.3419 22,726.5803
2028-05-11 22,432.5060 21,983.8559 22,881.1561
2028-05-12 22,709.4092 22,255.2210 23,163.5974
2028-05-13 22,444.4008 21,995.5128 22,893.2888
2028-05-14 22,659.5756 22,206.3840 23,112.7671
2028-05-15 22,812.0491 22,355.8081 23,268.2901
2028-05-16 22,545.8429 22,094.9261 22,996.7598
2028-05-17 22,773.2062 22,317.7421 23,228.6704
2028-05-18 23,046.8712 22,585.9338 23,507.8087
2028-05-19 22,935.7884 22,477.0726 23,394.5041
2028-05-20 22,975.6589 22,516.1457 23,435.1721
2028-05-21 22,962.4019 22,503.1539 23,421.6499
2028-05-22 22,964.5136 22,505.2234 23,423.8039
2028-05-23 23,009.1360 22,548.9532 23,469.3187
2028-05-24 22,800.2677 22,344.2624 23,256.2731
2028-05-25 22,647.0581 22,194.1169 23,099.9992
2028-05-26 22,403.9658 21,955.8864 22,852.0451
2028-05-27 22,351.3679 21,904.3406 22,798.3953
2028-05-28 22,351.3679 21,904.3406 22,798.3953
2028-05-29 22,397.6697 21,949.7163 22,845.6230
2028-05-30 22,629.6708 22,177.0774 23,082.2642
2028-05-31 22,859.8170 22,402.6207 23,317.0134
2028 June
2028-06-01 22,885.3888 22,427.6810 23,343.0966
2028-06-02 22,785.5687 22,329.8574 23,241.2801
2028-06-03 22,771.9939 22,316.5541 23,227.4338
2028-06-04 22,771.9939 22,316.5541 23,227.4338
2028-06-05 22,771.4856 22,316.0559 23,226.9153
2028-06-06 22,679.7963 22,226.2003 23,133.3922
2028-06-07 22,829.6243 22,373.0318 23,286.2168
2028-06-08 23,028.5695 22,567.9982 23,489.1409
2028-06-09 23,312.8304 22,846.5738 23,779.0870
2028-06-10 23,268.2111 22,802.8469 23,733.5754
2028-06-11 23,246.8359 22,781.8992 23,711.7726
2028-06-12 23,262.4488 22,797.1998 23,727.6978
2028-06-13 23,487.4407 23,017.6919 23,957.1895
2028-06-14 23,638.0138 23,165.2535 24,110.7741
2028-06-15 23,778.6876 23,303.1138 24,254.2613
2028-06-16 23,590.2797 23,118.4741 24,062.0853
2028-06-17 23,574.2300 23,102.7454 24,045.7146
2028-06-18 23,574.2300 23,102.7454 24,045.7146
2028-06-19 23,523.2325 23,052.7679 23,993.6972
2028-06-20 23,478.6926 23,009.1188 23,948.2665
2028-06-21 23,523.4664 23,052.9971 23,993.9358
2028-06-22 23,621.5833 23,149.1516 24,094.0150
2028-06-23 23,913.1642 23,434.9009 24,391.4275
2028-06-24 24,011.5542 23,531.3231 24,491.7853
2028-06-25 24,025.2204 23,544.7160 24,505.7248
2028-06-26 24,192.2907 23,708.4449 24,676.1365
2028-06-27 24,467.4524 23,978.1034 24,956.8014
2028-06-28 24,345.6948 23,858.7809 24,832.6087
2028-06-29 24,511.0130 24,020.7927 25,001.2333
2028-06-30 24,224.9807 23,740.4811 24,709.4803
2028 July
2028-07-01 23,942.2863 23,463.4406 24,421.1320
2028-07-02 23,973.5147 23,494.0444 24,452.9849
2028-07-03 23,852.2288 23,375.1842 24,329.2734
2028-07-04 23,676.0101 23,202.4899 24,149.5303
2028-07-05 23,688.2371 23,214.4723 24,162.0018
2028-07-06 23,980.6408 23,501.0279 24,460.2536
2028-07-07 24,276.6538 23,791.1208 24,762.1869
2028-07-08 24,396.2104 23,908.2862 24,884.1346
2028-07-09 24,396.2104 23,908.2862 24,884.1346
2028-07-10 24,351.4295 23,864.4010 24,838.4581
2028-07-11 24,652.0196 24,158.9792 25,145.0600
2028-07-12 24,956.3200 24,457.1936 25,455.4464
2028-07-13 24,665.0912 24,171.7894 25,158.3930
2028-07-14 24,573.2224 24,081.7580 25,064.6869
2028-07-15 24,551.5405 24,060.5097 25,042.5713
2028-07-16 24,468.4721 23,979.1026 24,957.8415
2028-07-17 24,502.4661 24,012.4168 24,992.5154
2028-07-18 24,289.6066 23,803.8145 24,775.3987
2028-07-19 24,515.2446 24,024.9397 25,005.5495
2028-07-20 24,423.1374 23,934.6746 24,911.6001
2028-07-21 24,138.1305 23,655.3679 24,620.8932
2028-07-22 24,345.6376 23,858.7248 24,832.5503
2028-07-23 24,207.2531 23,723.1081 24,691.3982
2028-07-24 24,207.2531 23,723.1081 24,691.3982
2028-07-25 24,325.5462 23,839.0352 24,812.0571
2028-07-26 24,625.8167 24,133.3004 25,118.3330
2028-07-27 24,770.6953 24,275.2814 25,266.1092
2028-07-28 24,846.9511 24,350.0121 25,343.8902
2028-07-29 24,556.9986 24,065.8586 25,048.1386
2028-07-30 24,631.1087 24,138.4865 25,123.7309
2028-07-31 24,631.1087 24,138.4865 25,123.7309
2028 August
2028-08-01 24,343.6750 23,856.8015 24,830.5485
2028-08-02 24,059.5955 23,578.4035 24,540.7874
2028-08-03 23,985.3276 23,505.6210 24,465.0341
2028-08-04 23,705.4298 23,231.3212 24,179.5384
2028-08-05 23,998.0457 23,518.0848 24,478.0066
2028-08-06 23,926.2118 23,447.6875 24,404.7360
2028-08-07 23,926.2118 23,447.6875 24,404.7360
2028-08-08 24,021.2787 23,540.8532 24,501.7043
2028-08-09 24,036.3129 23,555.5867 24,517.0392
2028-08-10 24,333.0132 23,846.3529 24,819.6735
2028-08-11 24,517.9461 24,027.5871 25,008.3050
2028-08-12 24,310.7690 23,824.5536 24,796.9844
2028-08-13 24,610.8571 24,118.6400 25,103.0743
2028-08-14 24,610.8571 24,118.6400 25,103.0743
2028-08-15 24,547.2463 24,056.3014 25,038.1913
2028-08-16 24,482.1698 23,992.5264 24,971.8132
2028-08-17 24,196.4742 23,712.5447 24,680.4036
2028-08-18 24,006.7252 23,526.5907 24,486.8597
2028-08-19 24,156.4266 23,673.2981 24,639.5552
2028-08-20 24,146.8915 23,663.9537 24,629.8293
2028-08-21 24,146.8915 23,663.9537 24,629.8293
2028-08-22 24,285.3708 23,799.6634 24,771.0783
2028-08-23 24,585.1454 24,093.4425 25,076.8483
2028-08-24 24,557.7425 24,066.5876 25,048.8973
2028-08-25 24,655.5881 24,162.4763 25,148.6998
2028-08-26 24,604.7423 24,112.6474 25,096.8371
2028-08-27 24,317.6162 23,831.2639 24,803.9685
2028-08-28 24,317.6162 23,831.2639 24,803.9685
2028-08-29 24,315.1192 23,828.8168 24,801.4216
2028-08-30 24,363.0676 23,875.8062 24,850.3290
2028-08-31 24,649.2951 24,156.3092 25,142.2810
2028 September
2028-09-01 24,832.1520 24,335.5090 25,328.7951
2028-09-02 25,138.6760 24,635.9025 25,641.4495
2028-09-03 25,207.5775 24,703.4259 25,711.7290
2028-09-04 25,207.5775 24,703.4259 25,711.7290
2028-09-05 25,189.4464 24,685.6574 25,693.2353
2028-09-06 24,895.4971 24,397.5871 25,393.4070
2028-09-07 24,884.7336 24,387.0389 25,382.4282
2028-09-08 24,746.6142 24,251.6819 25,241.5465
2028-09-09 24,608.2748 24,116.1093 25,100.4403
2028-09-10 24,705.4645 24,211.3552 25,199.5738
2028-09-11 24,705.4645 24,211.3552 25,199.5738
2028-09-12 24,664.7915 24,171.4957 25,158.0874
2028-09-13 24,609.6197 24,117.4273 25,101.8121
2028-09-14 24,437.0062 23,948.2661 24,925.7463
2028-09-15 24,509.6508 24,019.4578 24,999.8438
2028-09-16 24,223.6344 23,739.1617 24,708.1071
2028-09-17 24,073.1747 23,591.7113 24,554.6382
2028-09-18 24,073.1747 23,591.7113 24,554.6382
2028-09-19 24,128.1080 23,645.5458 24,610.6701
2028-09-20 24,387.2874 23,899.5416 24,875.0331
2028-09-21 24,535.4087 24,044.7005 25,026.1169
2028-09-22 24,591.6610 24,099.8278 25,083.4942
2028-09-23 24,555.3663 24,064.2589 25,046.4736
2028-09-24 24,543.1589 24,052.2957 25,034.0221
2028-09-25 24,543.1589 24,052.2957 25,034.0221
2028-09-26 24,350.3411 23,863.3343 24,837.3479
2028-09-27 24,469.0956 23,979.7137 24,958.4775
2028-09-28 24,202.5947 23,718.5428 24,686.6466
2028-09-29 24,501.3476 24,011.3206 24,991.3745
2028-09-30 24,669.5037 24,176.1136 25,162.8937
2028 October
2028-10-01 24,669.5037 24,176.1136 25,162.8937
2028-10-02 24,648.7137 24,155.7394 25,141.6880
2028-10-03 24,642.4980 24,149.6481 25,135.3480
2028-10-04 24,457.6815 23,968.5279 24,946.8351
2028-10-05 24,494.2152 24,004.3309 24,984.0995
2028-10-06 24,474.1143 23,984.6320 24,963.5966
2028-10-07 24,584.0821 24,092.4005 25,075.7638
2028-10-08 24,584.0821 24,092.4005 25,075.7638
2028-10-09 24,589.8043 24,098.0082 25,081.6004
2028-10-10 24,893.3368 24,395.4700 25,391.2035
2028-10-11 25,142.8517 24,639.9947 25,645.7087
2028-10-12 24,849.4461 24,352.4572 25,346.4351
2028-10-13 24,693.4467 24,199.5777 25,187.3156
2028-10-14 24,511.7439 24,021.5090 25,001.9788
2028-10-15 24,500.8417 24,010.8249 24,990.8586
2028-10-16 24,532.5938 24,041.9419 25,023.2457
2028-10-17 24,331.6514 23,845.0184 24,818.2845
2028-10-18 24,435.4894 23,946.7796 24,924.1992
2028-10-19 24,197.5580 23,713.6068 24,681.5091
2028-10-20 24,168.2571 23,684.8920 24,651.6223
2028-10-21 24,466.5861 23,977.2544 24,955.9178
2028-10-22 24,466.5861 23,977.2544 24,955.9178
2028-10-23 24,452.8346 23,963.7779 24,941.8913
2028-10-24 24,541.1643 24,050.3410 25,031.9876
2028-10-25 24,557.6078 24,066.4557 25,048.7600
2028-10-26 24,585.6201 24,093.9077 25,077.3325
2028-10-27 24,709.7473 24,215.5524 25,203.9423
2028-10-28 24,722.1164 24,227.6740 25,216.5587
2028-10-29 24,722.1164 24,227.6740 25,216.5587
2028-10-30 24,575.0701 24,083.5687 25,066.5715
2028-10-31 24,354.5442 23,867.4533 24,841.6351
2028 November
2028-11-01 24,338.6321 23,851.8594 24,825.4047
2028-11-02 24,434.5418 23,945.8510 24,923.2327