> Page 6: XAU/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 68,845.6567 67,468.7436 70,222.5699
2031-01-02 68,633.1419 67,260.4791 70,005.8047
2031-01-03 67,832.2246 66,475.5801 69,188.8691
2031-01-04 68,669.5344 67,296.1437 70,042.9251
2031-01-05 68,463.9841 67,094.7044 69,833.2638
2031-01-06 68,463.9841 67,094.7044 69,833.2638
2031-01-07 68,736.0148 67,361.2945 70,110.7351
2031-01-08 68,779.0346 67,403.4539 70,154.6153
2031-01-09 69,628.0317 68,235.4710 71,020.5923
2031-01-10 70,157.2103 68,754.0661 71,560.3545
2031-01-11 69,564.3807 68,173.0931 70,955.6683
2031-01-12 70,423.0719 69,014.6105 71,831.5334
2031-01-13 70,423.0719 69,014.6105 71,831.5334
2031-01-14 70,241.0519 68,836.2309 71,645.8730
2031-01-15 70,054.8380 68,653.7412 71,455.9347
2031-01-16 69,237.3301 67,852.5835 70,622.0767
2031-01-17 68,694.3704 67,320.4830 70,068.2578
2031-01-18 69,122.7356 67,740.2809 70,505.1903
2031-01-19 69,095.4512 67,713.5422 70,477.3602
2031-01-20 69,095.4512 67,713.5422 70,477.3602
2031-01-21 69,491.7047 68,101.8707 70,881.5388
2031-01-22 70,349.4989 68,942.5089 71,756.4888
2031-01-23 70,271.0862 68,865.6645 71,676.5080
2031-01-24 70,551.0679 69,140.0466 71,962.0893
2031-01-25 70,405.5745 68,997.4630 71,813.6859
2031-01-26 69,583.9737 68,192.2942 70,975.6532
2031-01-27 69,583.9737 68,192.2942 70,975.6532
2031-01-28 69,576.8287 68,185.2921 70,968.3652
2031-01-29 69,714.0312 68,319.7506 71,108.3118
2031-01-30 70,533.0608 69,122.3996 71,943.7220
2031-01-31 71,056.2992 69,635.1732 72,477.4252
2031 February
2031-02-01 71,933.4064 70,494.7383 73,372.0746
2031-02-02 72,130.5654 70,687.9541 73,573.1767
2031-02-03 72,130.5654 70,687.9541 73,573.1767
2031-02-04 72,078.6840 70,637.1103 73,520.2576
2031-02-05 71,237.5588 69,812.8076 72,662.3100
2031-02-06 71,206.7594 69,782.6242 72,630.8946
2031-02-07 70,811.5359 69,395.3052 72,227.7667
2031-02-08 70,415.6828 69,007.3692 71,823.9965
2031-02-09 70,693.7875 69,279.9117 72,107.6632
2031-02-10 70,693.7875 69,279.9117 72,107.6632
2031-02-11 70,577.4033 69,165.8552 71,988.9514
2031-02-12 70,419.5311 69,011.1405 71,827.9217
2031-02-13 69,925.6038 68,527.0917 71,324.1159
2031-02-14 70,133.4736 68,730.8041 71,536.1431
2031-02-15 69,315.0481 67,928.7472 70,701.3491
2031-02-16 68,884.5134 67,506.8231 70,262.2036
2031-02-17 68,884.5134 67,506.8231 70,262.2036
2031-02-18 69,041.7028 67,660.8687 70,422.5368
2031-02-19 69,783.3353 68,387.6686 71,179.0020
2031-02-20 70,207.1790 68,803.0354 71,611.3226
2031-02-21 70,368.1429 68,960.7801 71,775.5058
2031-02-22 70,264.2869 68,859.0011 71,669.5726
2031-02-23 70,229.3559 68,824.7688 71,633.9430
2031-02-24 70,229.3559 68,824.7688 71,633.9430
2031-02-25 69,677.6148 68,284.0625 71,071.1671
2031-02-26 70,017.4264 68,617.0779 71,417.7750
2031-02-27 69,254.8440 67,869.7471 70,639.9409
2031-02-28 70,109.7143 68,707.5200 71,511.9086
2031 March
2031-03-01 70,590.8868 69,179.0691 72,002.7046
2031-03-02 70,590.8868 69,179.0691 72,002.7046
2031-03-03 70,531.3972 69,120.7692 71,942.0251
2031-03-04 70,513.6112 69,103.3390 71,923.8834
2031-03-05 69,984.7654 68,585.0701 71,384.4607
2031-03-06 70,089.3052 68,687.5191 71,491.0913
2031-03-07 70,031.7873 68,631.1516 71,432.4231
2031-03-08 70,346.4563 68,939.5272 71,753.3854
2031-03-09 70,346.4563 68,939.5272 71,753.3854
2031-03-10 70,362.8300 68,955.5734 71,770.0866
2031-03-11 71,231.3771 69,806.7496 72,656.0047
2031-03-12 71,945.3550 70,506.4479 73,384.2621
2031-03-13 71,105.7857 69,683.6700 72,527.9014
2031-03-14 70,659.3989 69,246.2110 72,072.5869
2031-03-15 70,139.4630 68,736.6737 71,542.2523
2031-03-16 70,108.2668 68,706.1015 71,510.4322
2031-03-17 70,199.1243 68,795.1418 71,603.1068
2031-03-18 69,624.1350 68,231.6523 71,016.6177
2031-03-19 69,921.2637 68,522.8384 71,319.6889
2031-03-20 69,240.4314 67,855.6228 70,625.2400
2031-03-21 69,156.5882 67,773.4564 70,539.7199
2031-03-22 70,010.2457 68,610.0407 71,410.4506
2031-03-23 70,010.2457 68,610.0407 71,410.4506
2031-03-24 69,970.8963 68,571.4783 71,370.3142
2031-03-25 70,223.6484 68,819.1754 71,628.1213
2031-03-26 70,270.7011 68,865.2870 71,676.1151
2031-03-27 70,350.8572 68,943.8400 71,757.8743
2031-03-28 70,706.0426 69,291.9217 72,120.1634
2031-03-29 70,741.4362 69,326.6075 72,156.2649
2031-03-30 70,741.4362 69,326.6075 72,156.2649
2031-03-31 70,320.6685 68,914.2551 71,727.0819
2031 April
2031-04-01 69,689.6419 68,295.8490 71,083.4347
2031-04-02 69,644.1098 68,251.2276 71,036.9920
2031-04-03 69,918.5521 68,520.1811 71,316.9232
2031-04-04 69,602.8913 68,210.8335 70,994.9492
2031-04-05 69,394.2061 68,006.3219 70,782.0902
2031-04-06 69,394.2061 68,006.3219 70,782.0902
2031-04-07 69,679.1601 68,285.5769 71,072.7433
2031-04-08 69,402.4571 68,014.4080 70,790.5063
2031-04-09 68,995.2434 67,615.3385 70,375.1482
2031-04-10 69,456.0337 68,066.9130 70,845.1544
2031-04-11 69,317.1455 67,930.8026 70,703.4884
2031-04-12 70,149.9832 68,746.9835 71,552.9828
2031-04-13 70,149.9832 68,746.9835 71,552.9828
2031-04-14 70,008.0908 68,607.9290 71,408.2526
2031-04-15 70,125.8350 68,723.3183 71,528.3517
2031-04-16 70,259.5205 68,854.3300 71,664.7109
2031-04-17 70,585.9125 69,174.1942 71,997.6307
2031-04-18 70,986.2768 69,566.5512 72,406.0023
2031-04-19 71,818.2350 70,381.8703 73,254.5997
2031-04-20 71,818.2350 70,381.8703 73,254.5997
2031-04-21 72,350.8049 70,903.7888 73,797.8210
2031-04-22 72,789.6858 71,333.8921 74,245.4795
2031-04-23 73,420.1531 71,951.7500 74,888.5562
2031-04-24 73,568.3454 72,096.9785 75,039.7123
2031-04-25 73,967.5775 72,488.2259 75,446.9290
2031-04-26 74,743.4136 73,248.5453 76,238.2819
2031-04-27 74,743.4136 73,248.5453 76,238.2819
2031-04-28 74,593.3030 73,101.4370 76,085.1691
2031-04-29 75,514.0704 74,003.7890 77,024.3518
2031-04-30 75,359.2572 73,852.0721 76,866.4424
2031 May
2031-05-01 75,214.5855 73,710.2938 76,718.8772
2031-05-02 75,702.2684 74,188.2230 77,216.3137
2031-05-03 75,387.6120 73,879.8598 76,895.3643
2031-05-04 75,387.6120 73,879.8598 76,895.3643
2031-05-05 75,470.6068 73,961.1947 76,980.0190
2031-05-06 76,207.6253 74,683.4728 77,731.7778
2031-05-07 76,320.3087 74,793.9025 77,846.7149
2031-05-08 75,820.6121 74,304.1999 77,337.0244
2031-05-09 74,935.8204 73,437.1039 76,434.5368
2031-05-10 75,452.4553 73,943.4062 76,961.5044
2031-05-11 75,452.4553 73,943.4062 76,961.5044
2031-05-12 75,602.9613 74,090.9021 77,115.0205
2031-05-13 76,536.1918 75,005.4679 78,066.9156
2031-05-14 76,983.9858 75,444.3061 78,523.6655
2031-05-15 76,303.6087 74,777.5365 77,829.6808
2031-05-16 76,570.7318 75,039.3172 78,102.1464
2031-05-17 76,901.1102 75,363.0880 78,439.1324
2031-05-18 76,858.7016 75,321.5275 78,395.8756
2031-05-19 77,559.7209 76,008.5265 79,110.9153
2031-05-20 78,517.1053 76,946.7632 80,087.4474
2031-05-21 78,448.8283 76,879.8518 80,017.8049
2031-05-22 78,551.6502 76,980.6172 80,122.6832
2031-05-23 78,128.9832 76,566.4035 79,691.5628
2031-05-24 78,943.8364 77,364.9597 80,522.7132
2031-05-25 78,943.8364 77,364.9597 80,522.7132
2031-05-26 79,877.1584 78,279.6152 81,474.7015
2031-05-27 80,774.1066 79,158.6244 82,389.5887
2031-05-28 81,771.1688 80,135.7454 83,406.5921
2031-05-29 82,078.6806 80,437.1070 83,720.2542
2031-05-30 81,120.8601 79,498.4429 82,743.2773
2031-05-31 82,122.2026 80,479.7585 83,764.6466
2031 June
2031-06-01 82,122.2026 80,479.7585 83,764.6466
2031-06-02 82,962.4645 81,303.2152 84,621.7138
2031-06-03 83,986.5395 82,306.8087 85,666.2702
2031-06-04 84,435.6534 82,746.9404 86,124.3665
2031-06-05 85,477.6554 83,768.1023 87,187.2085
2031-06-06 86,532.7775 84,802.1219 88,263.4330
2031-06-07 85,522.9796 83,812.5200 87,233.4392
2031-06-08 85,522.9796 83,812.5200 87,233.4392
2031-06-09 85,829.3476 84,112.7607 87,545.9346
2031-06-10 86,888.8109 85,151.0347 88,626.5871
2031-06-11 85,874.8583 84,157.3612 87,592.3555
2031-06-12 85,413.4250 83,705.1565 87,121.6935
2031-06-13 86,035.7020 84,314.9880 87,756.4160
2031-06-14 85,716.1195 84,001.7971 87,430.4418
2031-06-15 85,716.1195 84,001.7971 87,430.4418
2031-06-16 84,715.8517 83,021.5346 86,410.1687
2031-06-17 83,727.2565 82,052.7114 85,401.8017
2031-06-18 83,203.0168 81,538.9565 84,867.0771
2031-06-19 82,582.9662 80,931.3069 84,234.6256
2031-06-20 83,602.3567 81,930.3096 85,274.4038
2031-06-21 83,766.1575 82,090.8343 85,441.4806
2031-06-22 83,766.1575 82,090.8343 85,441.4806
2031-06-23 84,018.5011 82,338.1311 85,698.8711
2031-06-24 84,018.5011 82,338.1311 85,698.8711
2031-06-25 83,575.1317 81,903.6291 85,246.6343
2031-06-26 84,125.1141 82,442.6118 85,807.6164
2031-06-27 84,018.5011 82,338.1311 85,698.8711
2031-06-28 84,125.1141 82,442.6118 85,807.6164
2031-06-29 83,901.9706 82,223.9312 85,580.0100
2031-06-30 83,680.0077 82,006.4075 85,353.6078
2031 July
2031-07-01 83,021.1100 81,360.6878 84,681.5322
2031-07-02 82,702.2844 81,048.2387 84,356.3300
2031-07-03 83,540.3570 81,869.5499 85,211.1642
2031-07-04 84,148.4822 82,465.5126 85,831.4518
2031-07-05 84,148.4822 82,465.5126 85,831.4518
2031-07-06 83,703.2521 82,029.1871 85,377.3172
2031-07-07 84,736.4712 83,041.7418 86,431.2007
2031-07-08 85,080.0836 83,378.4819 86,781.6853
2031-07-09 85,080.0836 83,378.4819 86,781.6853
2031-07-10 85,198.2504 83,494.2854 86,902.2154
2031-07-11 85,080.0836 83,378.4819 86,781.6853
2031-07-12 85,080.0836 83,378.4819 86,781.6853
2031-07-13 85,198.2504 83,494.2854 86,902.2154
2031-07-14 85,080.0836 83,378.4819 86,781.6853
2031-07-15 85,080.0836 83,378.4819 86,781.6853
2031-07-16 85,080.0836 83,378.4819 86,781.6853
2031-07-17 84,087.2380 82,405.4933 85,768.9828
2031-07-18 85,030.1146 83,329.5123 86,730.7169
2031-07-19 86,079.7123 84,358.1181 87,801.3066
2031-07-20 86,927.5633 85,189.0120 88,666.1146
2031-07-21 86,931.4230 85,192.7946 88,670.0515
2031-07-22 87,105.7535 85,363.6385 88,847.8686
2031-07-23 87,684.8718 85,931.1744 89,438.5692
2031-07-24 88,670.5010 86,897.0910 90,443.9111
2031-07-25 88,656.6512 86,883.5181 90,429.7842
2031-07-26 88,799.0432 87,023.0623 90,575.0241
2031-07-27 88,799.2040 87,023.2199 90,575.1881
2031-07-28 89,660.2828 87,867.0772 91,453.4885
2031-07-29 90,767.0345 88,951.6938 92,582.3752
2031-07-30 90,514.5136 88,704.2233 92,324.8039
2031-07-31 91,130.1520 89,307.5490 92,952.7551
2031 August
2031-08-01 92,255.0476 90,409.9466 94,100.1485
2031-08-02 91,178.4735 89,354.9040 93,002.0429
2031-08-03 92,052.6027 90,211.5507 93,893.6548
2031-08-04 92,672.0135 90,818.5733 94,525.4538
2031-08-05 91,590.5737 89,758.7622 93,422.3851
2031-08-06 92,514.2177 90,663.9334 94,364.5021
2031-08-07 93,625.9586 91,753.4394 95,498.4777
2031-08-08 93,174.6938 91,311.1999 95,038.1877
2031-08-09 93,336.6645 91,469.9312 95,203.3978
2031-08-10 93,282.8091 91,417.1529 95,148.4653
2031-08-11 93,291.3878 91,425.5601 95,157.2156
2031-08-12 93,472.6622 91,603.2089 95,342.1154
2031-08-13 92,624.1527 90,771.6696 94,476.6357
2031-08-14 92,001.7516 90,161.7165 93,841.7866
2031-08-15 91,014.2096 89,193.9254 92,834.4938
2031-08-16 90,800.5355 88,984.5248 92,616.5462
2031-08-17 90,800.5355 88,984.5248 92,616.5462
2031-08-18 90,988.6322 89,168.8596 92,808.4049
2031-08-19 91,931.1173 90,092.4950 93,769.7397
2031-08-20 92,866.0667 91,008.7453 94,723.3880
2031-08-21 92,969.9499 91,110.5509 94,829.3489
2031-08-22 92,564.4393 90,713.1505 94,415.7281
2031-08-23 92,509.2929 90,659.1070 94,359.4788
2031-08-24 92,509.2929 90,659.1070 94,359.4788
2031-08-25 92,507.2276 90,657.0831 94,357.3722
2031-08-26 92,134.7476 90,292.0527 93,977.4426
2031-08-27 92,743.4112 90,888.5430 94,598.2795
2031-08-28 93,551.6095 91,680.5773 95,422.6417
2031-08-29 94,706.3951 92,812.2672 96,600.5230
2031-08-30 94,525.1331 92,634.6304 96,415.6358
2031-08-31 94,438.2982 92,549.5322 96,327.0641
2031 September
2031-09-01 94,501.7240 92,611.6896 96,391.7585
2031-09-02 95,415.7347 93,507.4200 97,324.0494
2031-09-03 96,027.4250 94,106.8765 97,947.9735
2031-09-04 96,598.9004 94,666.9224 98,530.8784
2031-09-05 95,833.5095 93,916.8393 97,750.1797
2031-09-06 95,768.3086 93,852.9424 97,683.6748
2031-09-07 95,768.3086 93,852.9424 97,683.6748
2031-09-08 95,561.1358 93,649.9131 97,472.3585
2031-09-09 95,380.1963 93,472.5924 97,287.8002
2031-09-10 95,562.0862 93,650.8444 97,473.3279
2031-09-11 95,960.6776 94,041.4641 97,879.8912
2031-09-12 97,145.2003 95,202.2963 99,088.1043
2031-09-13 97,544.9013 95,594.0033 99,495.7994
2031-09-14 97,600.4191 95,648.4108 99,552.4275
2031-09-15 98,279.1280 96,313.5454 100,244.7105
2031-09-16 99,396.9490 97,409.0100 101,384.8880
2031-09-17 98,902.3190 96,924.2726 100,880.3654
2031-09-18 99,573.9102 97,582.4320 101,565.3884
2031-09-19 98,411.9283 96,443.6898 100,380.1669
2031-09-20 97,263.5063 95,318.2362 99,208.7764
2031-09-21 97,390.3688 95,442.5614 99,338.1762
2031-09-22 96,897.6553 94,959.7022 98,835.6084
2031-09-23 96,181.7817 94,258.1461 98,105.4174
2031-09-24 96,231.4529 94,306.8238 98,156.0819
2031-09-25 97,419.3180 95,470.9317 99,367.7044
2031-09-26 98,621.8460 96,649.4091 100,594.2829
2031-09-27 99,107.5344 97,125.3837 101,089.6850
2031-09-28 99,107.5344 97,125.3837 101,089.6850
2031-09-29 98,925.6160 96,947.1037 100,904.1283
2031-09-30 100,146.7374 98,143.8027 102,149.6722
2031 October
2031-10-01 101,382.9322 99,355.2736 103,410.5908
2031-10-02 100,199.8399 98,195.8431 102,203.8367
2031-10-03 99,826.6307 97,830.0981 101,823.1633
2031-10-04 99,738.5498 97,743.7788 101,733.3208
2031-10-05 99,401.0913 97,413.0695 101,389.1131
2031-10-06 99,539.1892 97,548.4054 101,529.9730
2031-10-07 98,674.4655 96,700.9762 100,647.9548
2031-10-08 99,591.1008 97,599.2788 101,582.9229
2031-10-09 99,216.9229 97,232.5844 101,201.2613
2031-10-10 98,059.1069 96,097.9248 100,020.2890
2031-10-11 98,902.0867 96,924.0449 100,880.1284
2031-10-12 98,339.9115 96,373.1133 100,306.7098
2031-10-13 98,339.9115 96,373.1133 100,306.7098
2031-10-14 98,820.4669 96,844.0576 100,796.8763
2031-10-15 100,040.2905 98,039.4846 102,041.0963
2031-10-16 100,628.8475 98,616.2706 102,641.4245
2031-10-17 100,938.6304 98,919.8578 102,957.4030
2031-10-18 99,760.7229 97,765.5084 101,755.9373
2031-10-19 100,061.7889 98,060.5531 102,063.0247
2031-10-20 100,061.7889 98,060.5531 102,063.0247
2031-10-21 98,894.1137 96,916.2314 100,871.9960
2031-10-22 97,740.0648 95,785.2635 99,694.8661
2031-10-23 97,438.3578 95,489.5907 99,387.1250
2031-10-24 96,301.2969 94,375.2709 98,227.3228
2031-10-25 97,490.0242 95,540.2237 99,439.8246
2031-10-26 97,198.2048 95,254.2407 99,142.1689
2031-10-27 97,198.2048 95,254.2407 99,142.1689
2031-10-28 97,584.4064 95,632.7182 99,536.0945
2031-10-29 97,645.4815 95,692.5719 99,598.3911
2031-10-30 98,850.8012 96,873.7852 100,827.8172
2031-10-31 99,602.0752 97,610.0337 101,594.1167
2031 November
2031-11-01 98,760.4360 96,785.2273 100,735.6448
2031-11-02 99,979.5185 97,979.9282 101,979.1089