> Page 4: XAU/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 28,993.0176 28,413.1572 29,572.8779
2029-01-02 29,350.9026 28,763.8845 29,937.9206
2029-01-03 29,507.8551 28,917.6980 30,098.0122
2029-01-04 29,872.0051 29,274.5650 30,469.4452
2029-01-05 30,240.7402 29,635.9254 30,845.5550
2029-01-06 29,887.8446 29,290.0878 30,485.6015
2029-01-07 29,887.8446 29,290.0878 30,485.6015
2029-01-08 29,994.9115 29,395.0133 30,594.8098
2029-01-09 30,365.1637 29,757.8605 30,972.4670
2029-01-10 30,010.8162 29,410.5999 30,611.0325
2029-01-11 29,849.5584 29,252.5672 30,446.5496
2029-01-12 30,067.0265 29,465.6860 30,668.3670
2029-01-13 29,955.3415 29,356.2347 30,554.4483
2029-01-14 29,955.3415 29,356.2347 30,554.4483
2029-01-15 29,605.7764 29,013.6609 30,197.8919
2029-01-16 29,260.2906 28,675.0848 29,845.4964
2029-01-17 29,077.0837 28,495.5421 29,658.6254
2029-01-18 28,860.3937 28,283.1858 29,437.6016
2029-01-19 29,216.6417 28,632.3088 29,800.9745
2029-01-20 29,273.8853 28,688.4076 29,859.3631
2029-01-21 29,273.8853 28,688.4076 29,859.3631
2029-01-22 29,362.0723 28,774.8308 29,949.3137
2029-01-23 29,362.0723 28,774.8308 29,949.3137
2029-01-24 29,207.1273 28,622.9847 29,791.2698
2029-01-25 29,399.3305 28,811.3439 29,987.3171
2029-01-26 29,362.0723 28,774.8308 29,949.3137
2029-01-27 29,399.3305 28,811.3439 29,987.3171
2029-01-28 29,321.3482 28,734.9212 29,907.7751
2029-01-29 29,243.7785 28,658.9029 29,828.6540
2029-01-30 29,013.5125 28,433.2422 29,593.7827
2029-01-31 28,902.0920 28,324.0502 29,480.1339
2029 February
2029-02-01 29,194.9745 28,611.0750 29,778.8740
2029-02-02 29,407.4969 28,819.3470 29,995.6469
2029-02-03 29,407.4969 28,819.3470 29,995.6469
2029-02-04 29,251.9017 28,666.8637 29,836.9398
2029-02-05 29,612.9824 29,020.7227 30,205.2420
2029-02-06 29,733.0651 29,138.4038 30,327.7264
2029-02-07 29,733.0651 29,138.4038 30,327.7264
2029-02-08 29,774.3610 29,178.8738 30,369.8482
2029-02-09 29,733.0651 29,138.4038 30,327.7264
2029-02-10 29,733.0651 29,138.4038 30,327.7264
2029-02-11 29,774.3610 29,178.8738 30,369.8482
2029-02-12 29,733.0651 29,138.4038 30,327.7264
2029-02-13 29,733.0651 29,138.4038 30,327.7264
2029-02-14 29,733.0651 29,138.4038 30,327.7264
2029-02-15 29,386.0939 28,798.3720 29,973.8157
2029-02-16 29,715.6024 29,121.2903 30,309.9144
2029-02-17 30,082.4068 29,480.7587 30,684.0550
2029-02-18 30,378.7066 29,771.1325 30,986.2807
2029-02-19 30,380.0555 29,772.4544 30,987.6566
2029-02-20 30,440.9790 29,832.1594 31,049.7986
2029-02-21 30,643.3644 30,030.4971 31,256.2316
2029-02-22 30,987.8137 30,368.0574 31,607.5700
2029-02-23 30,982.9736 30,363.3141 31,602.6330
2029-02-24 31,032.7355 30,412.0808 31,653.3902
2029-02-25 31,032.7917 30,412.1359 31,653.4476
2029-02-26 31,333.7142 30,707.0399 31,960.3885
2029-02-27 31,720.4924 31,086.0826 32,354.9023
2029-02-28 31,632.2435 30,999.5987 32,264.8884
2029 March
2029-03-01 31,847.3916 31,210.4438 32,484.3395
2029-03-02 32,240.5106 31,595.7004 32,885.3208
2029-03-03 31,864.2786 31,226.9930 32,501.5642
2029-03-04 32,169.7619 31,526.3666 32,813.1571
2029-03-05 32,386.2283 31,738.5037 33,033.9529
2029-03-06 32,008.2959 31,368.1300 32,648.4618
2029-03-07 32,331.0832 31,684.4615 32,977.7048
2029-03-08 32,719.6049 32,065.2128 33,373.9970
2029-03-09 32,561.9007 31,910.6627 33,213.1387
2029-03-10 32,618.5049 31,966.1348 33,270.8750
2029-03-11 32,599.6839 31,947.6903 33,251.6776
2029-03-12 32,602.6820 31,950.6283 33,254.7356
2029-03-13 32,666.0322 32,012.7115 33,319.3528
2029-03-14 32,369.5023 31,722.1122 33,016.8923
2029-03-15 32,151.9908 31,508.9510 32,795.0307
2029-03-16 31,806.8731 31,170.7356 32,443.0105
2029-03-17 31,732.2000 31,097.5560 32,366.8440
2029-03-18 31,732.2000 31,097.5560 32,366.8440
2029-03-19 31,797.9345 31,161.9758 32,433.8932
2029-03-20 32,127.3062 31,484.7601 32,769.8523
2029-03-21 32,454.0443 31,804.9635 33,103.1252
2029-03-22 32,490.3486 31,840.5416 33,140.1555
2029-03-23 32,348.6342 31,701.6615 32,995.6069
2029-03-24 32,329.3621 31,682.7748 32,975.9493
2029-03-25 32,329.3621 31,682.7748 32,975.9493
2029-03-26 32,328.6403 31,682.0675 32,975.2131
2029-03-27 32,198.4692 31,554.4998 32,842.4385
2029-03-28 32,411.1798 31,762.9562 33,059.4034
2029-03-29 32,693.6220 32,039.7496 33,347.4945
2029-03-30 33,097.1867 32,435.2430 33,759.1304
2029-03-31 33,033.8408 32,373.1640 33,694.5176
2029 April
2029-04-01 33,003.4944 32,343.4246 33,663.5643
2029-04-02 33,025.6600 32,365.1468 33,686.1732
2029-04-03 33,345.0807 32,678.1791 34,011.9823
2029-04-04 33,558.8490 32,887.6720 34,230.0260
2029-04-05 33,758.5634 33,083.3921 34,433.7346
2029-04-06 33,491.0811 32,821.2594 34,160.9027
2029-04-07 33,468.2952 32,798.9293 34,137.6611
2029-04-08 33,468.2952 32,798.9293 34,137.6611
2029-04-09 33,395.8942 32,727.9763 34,063.8121
2029-04-10 33,332.6610 32,666.0078 33,999.3142
2029-04-11 33,396.2263 32,728.3018 34,064.1509
2029-04-12 33,535.5227 32,864.8122 34,206.2331
2029-04-13 33,949.4796 33,270.4900 34,628.4692
2029-04-14 34,089.1637 33,407.3805 34,770.9470
2029-04-15 34,108.5656 33,426.3943 34,790.7369
2029-04-16 34,345.7550 33,658.8399 35,032.6701
2029-04-17 34,736.4016 34,041.6736 35,431.1297
2029-04-18 34,563.5426 33,872.2717 35,254.8134
2029-04-19 34,798.2445 34,102.2796 35,494.2094
2029-04-20 34,392.1650 33,704.3217 35,080.0083
2029-04-21 33,990.8242 33,311.0077 34,670.6407
2029-04-22 34,035.1590 33,354.4558 34,715.8622
2029-04-23 33,862.9697 33,185.7103 34,540.2291
2029-04-24 33,612.7923 32,940.5364 34,285.0481
2029-04-25 33,630.1509 32,957.5479 34,302.7540
2029-04-26 34,045.2760 33,364.3704 34,726.1815
2029-04-27 34,465.5252 33,776.2147 35,154.8357
2029-04-28 34,635.2595 33,942.5543 35,327.9647
2029-04-29 34,635.2595 33,942.5543 35,327.9647
2029-04-30 34,571.6842 33,880.2505 35,263.1179
2029 May
2029-05-01 34,998.4313 34,298.4627 35,698.4000
2029-05-02 35,430.4462 34,721.8373 36,139.0551
2029-05-03 35,016.9891 34,316.6493 35,717.3289
2029-05-04 34,886.5632 34,188.8319 35,584.2944
2029-05-05 34,855.7814 34,158.6657 35,552.8970
2029-05-06 34,737.8492 34,043.0923 35,432.6062
2029-05-07 34,786.1105 34,090.3883 35,481.8327
2029-05-08 34,483.9142 33,794.2359 35,173.5925
2029-05-09 34,804.2522 34,108.1671 35,500.3372
2029-05-10 34,673.4876 33,980.0179 35,366.9574
2029-05-11 34,268.8639 33,583.4867 34,954.2412
2029-05-12 34,563.4613 33,872.1921 35,254.7306
2029-05-13 34,366.9972 33,679.6572 35,054.3371
2029-05-14 34,366.9972 33,679.6572 35,054.3371
2029-05-15 34,534.9376 33,844.2388 35,225.6363
2029-05-16 34,961.2311 34,262.0065 35,660.4558
2029-05-17 35,166.9151 34,463.5768 35,870.2534
2029-05-18 35,275.1754 34,569.6718 35,980.6789
2029-05-19 34,863.5302 34,166.2596 35,560.8008
2029-05-20 34,968.7442 34,269.3693 35,668.1191
2029-05-21 34,968.7442 34,269.3693 35,668.1191
2029-05-22 34,560.6750 33,869.4615 35,251.8885
2029-05-23 34,157.3678 33,474.2204 34,840.5152
2029-05-24 34,051.9298 33,370.8912 34,732.9684
2029-05-25 33,654.5594 32,981.4682 34,327.6506
2029-05-26 34,069.9857 33,388.5860 34,751.3855
2029-05-27 33,968.0032 33,288.6431 34,647.3633
2029-05-28 33,968.0032 33,288.6431 34,647.3633
2029-05-29 34,102.9696 33,420.9102 34,785.0290
2029-05-30 34,124.3136 33,441.8274 34,806.7999
2029-05-31 34,545.5385 33,854.6278 35,236.4493
2029 June
2029-06-01 34,808.0874 34,111.9257 35,504.2492
2029-06-02 34,513.9585 33,823.6793 35,204.2377
2029-06-03 34,939.9931 34,241.1932 35,638.7929
2029-06-04 34,939.9931 34,241.1932 35,638.7929
2029-06-05 34,849.6849 34,152.6912 35,546.6786
2029-06-06 34,757.2960 34,062.1500 35,452.4419
2029-06-07 34,351.6943 33,664.6604 35,038.7281
2029-06-08 34,082.3080 33,400.6618 34,763.9542
2029-06-09 34,294.8389 33,608.9421 34,980.7356
2029-06-10 34,281.3019 33,595.6758 34,966.9279
2029-06-11 34,281.3019 33,595.6758 34,966.9279
2029-06-12 34,477.9007 33,788.3427 35,167.4587
2029-06-13 34,903.4902 34,205.4204 35,601.5600
2029-06-14 34,864.5863 34,167.2946 35,561.8780
2029-06-15 35,003.4975 34,303.4276 35,703.5675
2029-06-16 34,931.3118 34,232.6856 35,629.9380
2029-06-17 34,523.6794 33,833.2058 35,214.1530
2029-06-18 34,523.6794 33,833.2058 35,214.1530
2029-06-19 34,520.1345 33,829.7318 35,210.5372
2029-06-20 34,588.2067 33,896.4426 35,279.9708
2029-06-21 34,994.5634 34,294.6722 35,694.4547
2029-06-22 35,254.1651 34,549.0818 35,959.2484
2029-06-23 35,689.3367 34,975.5499 36,403.1234
2029-06-24 35,787.1559 35,071.4128 36,502.8991
2029-06-25 35,787.1559 35,071.4128 36,502.8991
2029-06-26 35,761.4153 35,046.1870 36,476.6436
2029-06-27 35,344.0959 34,637.2140 36,050.9779
2029-06-28 35,328.8150 34,622.2387 36,035.3913
2029-06-29 35,132.7272 34,430.0727 35,835.3818
2029-06-30 34,936.3270 34,237.6005 35,635.0536
2029 July
2029-07-01 35,074.3070 34,372.8209 35,775.7932
2029-07-02 35,074.3070 34,372.8209 35,775.7932
2029-07-03 35,016.5637 34,316.2324 35,716.8950
2029-07-04 34,938.2363 34,239.4716 35,637.0010
2029-07-05 34,693.1772 33,999.3136 35,387.0407
2029-07-06 34,796.3106 34,100.3844 35,492.2368
2029-07-07 34,390.2536 33,702.4485 35,078.0587
2029-07-08 34,176.6463 33,493.1134 34,860.1792
2029-07-09 34,176.6463 33,493.1134 34,860.1792
2029-07-10 34,254.6349 33,569.5422 34,939.7276
2029-07-11 34,622.5915 33,930.1397 35,315.0433
2029-07-12 34,832.8791 34,136.2215 35,529.5366
2029-07-13 34,912.7404 34,214.4856 35,610.9952
2029-07-14 34,861.2128 34,163.9886 35,558.4371
2029-07-15 34,843.8820 34,147.0044 35,540.7596
2029-07-16 34,843.8820 34,147.0044 35,540.7596
2029-07-17 34,570.1389 33,878.7361 35,261.5417
2029-07-18 34,738.7345 34,043.9598 35,433.5092
2029-07-19 34,360.3837 33,673.1760 35,047.5913
2029-07-20 34,784.5225 34,088.8321 35,480.2130
2029-07-21 35,023.2535 34,322.7884 35,723.7185
2029-07-22 35,023.2535 34,322.7884 35,723.7185
2029-07-23 34,993.7380 34,293.8633 35,693.6128
2029-07-24 34,984.9136 34,285.2153 35,684.6119
2029-07-25 34,722.5299 34,028.0793 35,416.9805
2029-07-26 34,774.3967 34,078.9088 35,469.8846
2029-07-27 34,745.8595 34,050.9423 35,440.7767
2029-07-28 34,901.9807 34,203.9411 35,600.0203
2029-07-29 34,901.9807 34,203.9411 35,600.0203
2029-07-30 34,910.1044 34,211.9023 35,608.3065
2029-07-31 35,341.0290 34,634.2084 36,047.8495
2029 August
2029-08-01 35,695.2649 34,981.3596 36,409.1702
2029-08-02 35,278.7175 34,573.1432 35,984.2919
2029-08-03 35,057.2453 34,356.1004 35,758.3902
2029-08-04 34,799.2822 34,103.2965 35,495.2678
2029-08-05 34,783.8044 34,088.1283 35,479.4805
2029-08-06 34,828.8828 34,132.3051 35,525.4605
2029-08-07 34,543.6052 33,852.7331 35,234.4773
2029-08-08 34,691.0239 33,997.2034 35,384.8443
2029-08-09 34,353.2329 33,666.1683 35,040.2976
2029-08-10 34,311.6346 33,625.4019 34,997.8673
2029-08-11 34,735.1718 34,040.4683 35,429.8752
2029-08-12 34,735.1718 34,040.4683 35,429.8752
2029-08-13 34,715.6488 34,021.3358 35,409.9618
2029-08-14 34,841.0503 34,144.2292 35,537.8713
2029-08-15 34,864.3952 34,167.1073 35,561.6831
2029-08-16 34,904.1642 34,206.0809 35,602.2475
2029-08-17 35,080.3873 34,378.7796 35,781.9951
2029-08-18 35,097.9476 34,395.9887 35,799.9066
2029-08-19 35,097.9476 34,395.9887 35,799.9066
2029-08-20 34,889.1862 34,191.4025 35,586.9700
2029-08-21 34,576.1061 33,884.5840 35,267.6282
2029-08-22 34,553.5156 33,862.4453 35,244.5859
2029-08-23 34,689.6785 33,995.8850 35,383.4721
2029-08-24 34,533.0653 33,842.4040 35,223.7266
2029-08-25 34,429.5273 33,740.9368 35,118.1179
2029-08-26 34,429.5273 33,740.9368 35,118.1179
2029-08-27 34,570.9056 33,879.4875 35,262.3237
2029-08-28 34,433.6210 33,744.9486 35,122.2935
2029-08-29 34,231.5843 33,546.9526 34,916.2160
2029-08-30 34,460.2027 33,770.9987 35,149.4068
2029-08-31 34,391.2942 33,703.4683 35,079.1201
2029 September
2029-09-01 34,804.5017 34,108.4117 35,500.5917
2029-09-02 34,804.5017 34,108.4117 35,500.5917
2029-09-03 34,734.1026 34,039.4206 35,428.7847
2029-09-04 34,792.5207 34,096.6703 35,488.3711
2029-09-05 34,858.8480 34,161.6710 35,556.0249
2029-09-06 35,020.7855 34,320.3698 35,721.2012
2029-09-07 35,219.4239 34,515.0354 35,923.8123
2029-09-08 35,632.1951 34,919.5512 36,344.8390
2029-09-09 35,632.1951 34,919.5512 36,344.8390
2029-09-10 35,896.4265 35,178.4979 36,614.3550
2029-09-11 36,114.1746 35,391.8911 36,836.4581
2029-09-12 36,426.9773 35,698.4377 37,155.5168
2029-09-13 36,500.5020 35,770.4920 37,230.5121
2029-09-14 36,698.5787 35,964.6071 37,432.5503
2029-09-15 37,083.5052 36,341.8351 37,825.1753
2029-09-16 37,083.5052 36,341.8351 37,825.1753
2029-09-17 37,009.0287 36,268.8481 37,749.2093
2029-09-18 37,465.8621 36,716.5448 38,215.1793
2029-09-19 37,389.0524 36,641.2713 38,136.8334
2029-09-20 37,317.2744 36,570.9289 38,063.6199
2029-09-21 37,559.2354 36,808.0507 38,310.4201
2029-09-22 37,403.1205 36,655.0581 38,151.1829
2029-09-23 37,403.1205 36,655.0581 38,151.1829
2029-09-24 37,444.2978 36,695.4119 38,193.1838
2029-09-25 37,809.9652 37,053.7659 38,566.1645
2029-09-26 37,865.8724 37,108.5550 38,623.1899
2029-09-27 37,617.9509 36,865.5919 38,370.3099
2029-09-28 37,178.9667 36,435.3873 37,922.5460
2029-09-29 37,435.2921 36,686.5862 38,183.9979
2029-09-30 37,435.2921 36,686.5862 38,183.9979
2029 October
2029-10-01 37,509.9647 36,759.7655 38,260.1640
2029-10-02 37,972.9815 37,213.5219 38,732.4412
2029-10-03 38,195.1519 37,431.2489 38,959.0550
2029-10-04 37,857.5868 37,100.4351 38,614.7385
2029-10-05 37,990.1184 37,230.3160 38,749.9207
2029-10-06 38,154.0337 37,390.9530 38,917.1143
2029-10-07 38,132.9929 37,370.3330 38,895.6527
2029-10-08 38,480.7995 37,711.1835 39,250.4155
2029-10-09 38,955.8002 38,176.6841 39,734.9162
2029-10-10 38,921.9249 38,143.4864 39,700.3634
2029-10-11 38,972.9394 38,193.4806 39,752.3982
2029-10-12 38,763.2356 37,987.9709 39,538.5004
2029-10-13 39,167.5203 38,384.1699 39,950.8707
2029-10-14 39,167.5203 38,384.1699 39,950.8707
2029-10-15 39,630.5825 38,837.9708 40,423.1941
2029-10-16 40,075.5981 39,274.0861 40,877.1100
2029-10-17 40,570.2846 39,758.8789 41,381.6903
2029-10-18 40,722.8548 39,908.3977 41,537.3119
2029-10-19 40,247.6378 39,442.6850 41,052.5905
2029-10-20 40,744.4480 39,929.5590 41,559.3369
2029-10-21 40,744.4480 39,929.5590 41,559.3369
2029-10-22 41,161.3390 40,338.1122 41,984.5658
2029-10-23 41,669.4278 40,836.0392 42,502.8163
2029-10-24 41,892.2530 41,054.4079 42,730.0981
2029-10-25 42,409.2362 41,561.0514 43,257.4209
2029-10-26 42,932.7288 42,074.0742 43,791.3833
2029-10-27 42,431.7235 41,583.0890 43,280.3580
2029-10-28 42,431.7235 41,583.0890 43,280.3580
2029-10-29 42,583.7262 41,732.0517 43,435.4007
2029-10-30 43,109.3727 42,247.1852 43,971.5601
2029-10-31 42,606.3061 41,754.1799 43,458.4322
2029 November
2029-11-01 42,377.3686 41,529.8212 43,224.9160
2029-11-02 42,686.1077 41,832.3855 43,539.8299