> Page 5: XAU/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 46,375.9118 45,448.3935 47,303.4300
2030-01-02 45,954.9288 45,035.8302 46,874.0273
2030-01-03 45,646.1281 44,733.2056 46,559.0507
2030-01-04 45,156.1650 44,253.0417 46,059.2883
2030-01-05 45,050.1518 44,149.1488 45,951.1548
2030-01-06 45,050.1518 44,149.1488 45,951.1548
2030-01-07 45,143.4749 44,240.6054 46,046.3444
2030-01-08 45,611.0833 44,698.8617 46,523.3050
2030-01-09 46,074.9530 45,153.4539 46,996.4520
2030-01-10 46,126.4940 45,203.9642 47,049.0239
2030-01-11 45,925.3023 45,006.7963 46,843.8084
2030-01-12 45,897.9418 44,979.9829 46,815.9006
2030-01-13 45,897.9418 44,979.9829 46,815.9006
2030-01-14 45,896.9171 44,978.9788 46,814.8554
2030-01-15 45,712.1133 44,797.8710 46,626.3556
2030-01-16 46,014.0982 45,093.8162 46,934.3802
2030-01-17 46,415.0810 45,486.7794 47,343.3826
2030-01-18 46,988.0211 46,048.2607 47,927.7815
2030-01-19 46,898.0890 45,960.1272 47,836.0508
2030-01-20 46,855.0064 45,917.9063 47,792.1065
2030-01-21 46,886.4748 45,948.7453 47,824.2043
2030-01-22 47,339.9558 46,393.1567 48,286.7549
2030-01-23 47,643.4423 46,690.5735 48,596.3112
2030-01-24 47,926.9765 46,968.4369 48,885.5160
2030-01-25 47,547.2323 46,596.2876 48,498.1769
2030-01-26 47,514.8832 46,564.5856 48,465.1809
2030-01-27 47,514.8832 46,564.5856 48,465.1809
2030-01-28 47,412.0957 46,463.8538 48,360.3376
2030-01-29 47,322.3236 46,375.8771 48,268.7701
2030-01-30 47,412.5672 46,464.3158 48,360.8185
2030-01-31 47,610.3260 46,658.1195 48,562.5325
2030 February
2030-02-01 48,198.0200 47,234.0596 49,161.9804
2030-02-02 48,396.3293 47,428.4027 49,364.2559
2030-02-03 48,423.8741 47,455.3966 49,392.3516
2030-02-04 48,760.6115 47,785.3993 49,735.8237
2030-02-05 49,315.2118 48,328.9076 50,301.5161
2030-02-06 49,069.8041 48,088.4080 50,051.2002
2030-02-07 49,403.0101 48,414.9499 50,391.0703
2030-02-08 48,826.4996 47,849.9696 49,803.0296
2030-02-09 48,256.7168 47,291.5824 49,221.8511
2030-02-10 48,319.6589 47,353.2657 49,286.0521
2030-02-11 48,075.2020 47,113.6979 49,036.7060
2030-02-12 47,720.0255 46,765.6250 48,674.4260
2030-02-13 47,744.6696 46,789.7762 48,699.5629
2030-02-14 48,334.0219 47,367.3414 49,300.7023
2030-02-15 48,930.6490 47,952.0360 49,909.2620
2030-02-16 49,171.6205 48,188.1881 50,155.0529
2030-02-17 49,171.6205 48,188.1881 50,155.0529
2030-02-18 49,081.3627 48,099.7355 50,062.9900
2030-02-19 49,687.2150 48,693.4707 50,680.9593
2030-02-20 50,300.5457 49,294.5348 51,306.5566
2030-02-21 49,713.5614 48,719.2902 50,707.8327
2030-02-22 49,528.3959 48,537.8280 50,518.9638
2030-02-23 49,484.6951 48,495.0012 50,474.3890
2030-02-24 49,317.2670 48,330.9217 50,303.6124
2030-02-25 49,385.7835 48,398.0678 50,373.4991
2030-02-26 48,956.7559 47,977.6208 49,935.8910
2030-02-27 49,411.5391 48,423.3084 50,399.7699
2030-02-28 49,225.8929 48,241.3751 50,210.4108
2030 March
2030-03-01 48,651.4493 47,678.4204 49,624.4783
2030-03-02 49,069.6888 48,088.2950 50,051.0826
2030-03-03 48,790.7689 47,814.9535 49,766.5843
2030-03-04 48,790.7689 47,814.9535 49,766.5843
2030-03-05 49,029.1937 48,048.6098 50,009.7775
2030-03-06 49,634.4019 48,641.7139 50,627.0900
2030-03-07 49,926.4110 48,927.8828 50,924.9393
2030-03-08 50,080.1080 49,078.5058 51,081.7102
2030-03-09 49,495.6961 48,505.7822 50,485.6100
2030-03-10 49,645.0682 48,652.1669 50,637.9696
2030-03-11 49,645.0682 48,652.1669 50,637.9696
2030-03-12 49,065.7331 48,084.4184 50,047.0477
2030-03-13 48,493.1585 47,523.2953 49,463.0216
2030-03-14 48,343.4683 47,376.5990 49,310.3377
2030-03-15 47,779.3222 46,823.7358 48,734.9087
2030-03-16 48,369.1023 47,401.7202 49,336.4843
2030-03-17 48,224.3178 47,259.8315 49,188.8042
2030-03-18 48,224.3178 47,259.8315 49,188.8042
2030-03-19 48,415.9295 47,447.6109 49,384.2481
2030-03-20 48,446.2315 47,477.3069 49,415.1562
2030-03-21 49,044.2438 48,063.3589 50,025.1287
2030-03-22 49,416.9840 48,428.6443 50,405.3237
2030-03-23 48,999.4097 48,019.4215 49,979.3979
2030-03-24 49,604.2503 48,612.1653 50,596.3353
2030-03-25 49,604.2503 48,612.1653 50,596.3353
2030-03-26 49,476.0400 48,486.5192 50,465.5608
2030-03-27 49,344.8755 48,357.9780 50,331.7730
2030-03-28 48,769.0434 47,793.6626 49,744.4243
2030-03-29 48,386.5962 47,418.8643 49,354.3281
2030-03-30 48,688.3259 47,714.5594 49,662.0924
2030-03-31 48,669.1075 47,695.7253 49,642.4896
2030 April
2030-04-01 48,669.1075 47,695.7253 49,642.4896
2030-04-02 48,948.2185 47,969.2542 49,927.1829
2030-04-03 49,552.4273 48,561.3787 50,543.4758
2030-04-04 49,497.1954 48,507.2515 50,487.1393
2030-04-05 49,694.4075 48,700.5193 50,688.2956
2030-04-06 49,591.9255 48,600.0870 50,583.7640
2030-04-07 49,013.2105 48,032.9463 49,993.4747
2030-04-08 49,013.2105 48,032.9463 49,993.4747
2030-04-09 49,008.1777 48,028.0141 49,988.3413
2030-04-10 49,104.8197 48,122.7233 50,086.9161
2030-04-11 49,681.7237 48,688.0892 50,675.3582
2030-04-12 50,050.2797 49,049.2741 51,051.2853
2030-04-13 50,668.0921 49,654.7303 51,681.4540
2030-04-14 50,806.9660 49,790.8267 51,823.1053
2030-04-15 50,806.9660 49,790.8267 51,823.1053
2030-04-16 50,770.4220 49,755.0135 51,785.8304
2030-04-17 50,177.9544 49,174.3954 51,181.5135
2030-04-18 50,156.2601 49,153.1349 51,159.3853
2030-04-19 49,877.8746 48,880.3171 50,875.4321
2030-04-20 49,599.0456 48,607.0647 50,591.0265
2030-04-21 49,794.9355 48,799.0368 50,790.8343
2030-04-22 49,794.9355 48,799.0368 50,790.8343
2030-04-23 49,712.9574 48,718.6983 50,707.2166
2030-04-24 49,601.7562 48,609.7211 50,593.7913
2030-04-25 49,253.8462 48,268.7692 50,238.9231
2030-04-26 49,400.2645 48,412.2592 50,388.2698
2030-04-27 48,823.7860 47,847.3103 49,800.2618
2030-04-28 48,520.5281 47,550.1176 49,490.9387
2030-04-29 48,520.5281 47,550.1176 49,490.9387
2030-04-30 48,631.2484 47,658.6234 49,603.8734
2030 May
2030-05-01 49,153.6358 48,170.5631 50,136.7085
2030-05-02 49,452.1807 48,463.1371 50,441.2243
2030-05-03 49,565.5597 48,574.2485 50,556.8709
2030-05-04 49,492.4061 48,502.5579 50,482.2542
2030-05-05 49,467.8016 48,478.4455 50,457.1576
2030-05-06 49,467.8016 48,478.4455 50,457.1576
2030-05-07 49,079.1690 48,097.5856 50,060.7523
2030-05-08 49,318.5238 48,332.1533 50,304.8942
2030-05-09 48,781.3797 47,805.7521 49,757.0073
2030-05-10 49,383.5290 48,395.8584 50,371.1996
2030-05-11 49,722.4549 48,728.0058 50,716.9040
2030-05-12 49,722.4549 48,728.0058 50,716.9040
2030-05-13 49,680.5519 48,686.9408 50,674.1629
2030-05-14 49,668.0239 48,674.6634 50,661.3843
2030-05-15 49,295.5181 48,309.6078 50,281.4285
2030-05-16 49,369.1534 48,381.7703 50,356.5364
2030-05-17 49,328.6392 48,342.0664 50,315.2120
2030-05-18 49,550.2841 48,559.2785 50,541.2898
2030-05-19 49,550.2841 48,559.2785 50,541.2898
2030-05-20 49,561.8174 48,570.5810 50,553.0537
2030-05-21 50,173.6002 49,170.1282 51,177.0722
2030-05-22 50,676.5084 49,662.9782 51,690.0386
2030-05-23 50,085.1368 49,083.4341 51,086.8395
2030-05-24 49,770.7131 48,775.2989 50,766.1274
2030-05-25 49,404.4832 48,416.3936 50,392.5729
2030-05-26 49,382.5095 48,394.8593 50,370.1596
2030-05-27 49,446.5072 48,457.5771 50,435.4373
2030-05-28 49,041.4991 48,060.6691 50,022.3291
2030-05-29 49,250.7891 48,265.7733 50,235.8049
2030-05-30 48,771.2279 47,795.8033 49,746.6524
2030-05-31 48,712.1708 47,737.9274 49,686.4142
2030 June
2030-06-01 49,313.4658 48,327.1965 50,299.7351
2030-06-02 49,313.4658 48,327.1965 50,299.7351
2030-06-03 49,285.7491 48,300.0341 50,271.4640
2030-06-04 49,463.7813 48,474.5057 50,453.0569
2030-06-05 49,496.9240 48,506.9856 50,486.8625
2030-06-06 49,553.3840 48,562.3163 50,544.4517
2030-06-07 49,803.5677 48,807.4964 50,799.6391
2030-06-08 49,828.4981 48,831.9281 50,825.0681
2030-06-09 49,828.4981 48,831.9281 50,825.0681
2030-06-10 49,532.1199 48,541.4775 50,522.7623
2030-06-11 49,087.6405 48,105.8877 50,069.3933
2030-06-12 49,055.5689 48,074.4575 50,036.6802
2030-06-13 49,248.8792 48,263.9016 50,233.8567
2030-06-14 49,026.5356 48,046.0049 50,007.0663
2030-06-15 48,879.5429 47,901.9520 49,857.1338
2030-06-16 48,879.5429 47,901.9520 49,857.1338
2030-06-17 49,080.2574 48,098.6522 50,061.8625
2030-06-18 48,885.3547 47,907.6476 49,863.0618
2030-06-19 48,598.5236 47,626.5531 49,570.4940
2030-06-20 48,923.0927 47,944.6309 49,901.5546
2030-06-21 48,825.2634 47,848.7581 49,801.7686
2030-06-22 49,411.8934 48,423.6555 50,400.1313
2030-06-23 49,411.8934 48,423.6555 50,400.1313
2030-06-24 49,311.9479 48,325.7090 50,298.1869
2030-06-25 49,394.8840 48,406.9863 50,382.7817
2030-06-26 49,489.0487 48,499.2677 50,478.8297
2030-06-27 49,718.9511 48,724.5721 50,713.3301
2030-06-28 50,000.9577 49,000.9385 51,000.9768
2030-06-29 50,586.9683 49,575.2289 51,598.7076
2030-06-30 50,586.9683 49,575.2289 51,598.7076
2030 July
2030-07-01 50,962.0972 49,942.8552 51,981.3391
2030-07-02 51,271.2339 50,245.8092 52,296.6586
2030-07-03 51,715.3193 50,681.0129 52,749.6257
2030-07-04 51,819.7023 50,783.3082 52,856.0963
2030-07-05 52,100.9113 51,058.8931 53,142.9296
2030-07-06 52,647.3909 51,594.4431 53,700.3387
2030-07-07 52,647.3909 51,594.4431 53,700.3387
2030-07-08 52,541.6568 51,490.8236 53,592.4899
2030-07-09 53,190.2223 52,126.4178 54,254.0267
2030-07-10 53,081.1757 52,019.5522 54,142.7992
2030-07-11 52,979.2726 51,919.6872 54,038.8581
2030-07-12 53,322.7842 52,256.3285 54,389.2399
2030-07-13 53,101.1482 52,039.1252 54,163.1711
2030-07-14 53,101.1482 52,039.1252 54,163.1711
2030-07-15 53,159.6076 52,096.4155 54,222.7998
2030-07-16 53,678.7450 52,605.1701 54,752.3199
2030-07-17 53,758.1163 52,682.9540 54,833.2787
2030-07-18 53,406.1426 52,338.0197 54,474.2654
2030-07-19 52,782.9174 51,727.2590 53,838.5757
2030-07-20 53,146.8221 52,083.8857 54,209.7586
2030-07-21 53,146.8221 52,083.8857 54,209.7586
2030-07-22 53,252.8348 52,187.7781 54,317.8915
2030-07-23 53,910.1790 52,831.9754 54,988.3826
2030-07-24 54,225.5939 53,141.0820 55,310.1058
2030-07-25 53,746.3533 52,671.4262 54,821.2803
2030-07-26 53,934.5081 52,855.8180 55,013.1983
2030-07-27 54,167.2184 53,083.8740 55,250.5627
2030-07-28 54,137.3468 53,054.5999 55,220.0937
2030-07-29 54,631.1273 53,538.5048 55,723.7499
2030-07-30 55,305.4849 54,199.3752 56,411.5946
2030-07-31 55,257.3923 54,152.2445 56,362.5402
2030 August
2030-08-01 55,329.8175 54,223.2211 56,436.4138
2030-08-02 55,032.1014 53,931.4594 56,132.7434
2030-08-03 55,606.0637 54,493.9424 56,718.1849
2030-08-04 55,606.0637 54,493.9424 56,718.1849
2030-08-05 56,263.4723 55,138.2028 57,388.7417
2030-08-06 56,895.2601 55,757.3549 58,033.1654
2030-08-07 57,597.5658 56,445.6145 58,749.5171
2030-08-08 57,814.1695 56,657.8861 58,970.4529
2030-08-09 57,139.5047 55,996.7146 58,282.2947
2030-08-10 57,844.8252 56,687.9287 59,001.7218
2030-08-11 57,844.8252 56,687.9287 59,001.7218
2030-08-12 58,436.6848 57,267.9511 59,605.4185
2030-08-13 59,158.0175 57,974.8572 60,341.1779
2030-08-14 59,474.3622 58,284.8749 60,663.8494
2030-08-15 60,208.3223 59,004.1559 61,412.4888
2030-08-16 60,951.5239 59,732.4934 62,170.5544
2030-08-17 60,240.2476 59,035.4426 61,445.0525
2030-08-18 60,240.2476 59,035.4426 61,445.0525
2030-08-19 60,456.0455 59,246.9246 61,665.1664
2030-08-20 61,202.3049 59,978.2588 62,426.3510
2030-08-21 60,488.1021 59,278.3401 61,697.8641
2030-08-22 60,163.0800 58,959.8184 61,366.3416
2030-08-23 60,601.3964 59,389.3684 61,813.4243
2030-08-24 60,376.2904 59,168.7646 61,583.8162
2030-08-25 60,376.2904 59,168.7646 61,583.8162
2030-08-26 59,671.7268 58,478.2923 60,865.1613
2030-08-27 58,975.3851 57,795.8774 60,154.8928
2030-08-28 58,606.1238 57,434.0013 59,778.2462
2030-08-29 58,169.3757 57,005.9881 59,332.7632
2030-08-30 58,887.4088 57,709.6606 60,065.1570
2030-08-31 59,002.7860 57,822.7302 60,182.8417
2030 September
2030-09-01 59,002.7860 57,822.7302 60,182.8417
2030-09-02 59,180.5305 57,996.9199 60,364.1411
2030-09-03 59,180.5305 57,996.9199 60,364.1411
2030-09-04 58,868.2322 57,690.8675 60,045.5968
2030-09-05 59,255.6260 58,070.5135 60,440.7386
2030-09-06 59,180.5305 57,996.9199 60,364.1411
2030-09-07 59,255.6260 58,070.5135 60,440.7386
2030-09-08 59,098.4493 57,916.4803 60,280.4183
2030-09-09 58,942.1042 57,763.2621 60,120.9463
2030-09-10 58,477.9932 57,308.4333 59,647.5530
2030-09-11 58,253.4204 57,088.3520 59,418.4888
2030-09-12 58,843.7378 57,666.8630 60,020.6125
2030-09-13 59,272.0859 58,086.6442 60,457.5277
2030-09-14 59,272.0859 58,086.6442 60,457.5277
2030-09-15 58,958.4770 57,779.3075 60,137.6466
2030-09-16 59,686.2507 58,492.5257 60,879.9757
2030-09-17 59,928.2827 58,729.7170 61,126.8483
2030-09-18 59,928.2827 58,729.7170 61,126.8483
2030-09-19 60,011.5164 58,811.2861 61,211.7467
2030-09-20 59,928.2827 58,729.7170 61,126.8483
2030-09-21 59,928.2827 58,729.7170 61,126.8483
2030-09-22 60,011.5164 58,811.2861 61,211.7467
2030-09-23 59,928.2827 58,729.7170 61,126.8483
2030-09-24 59,928.2827 58,729.7170 61,126.8483
2030-09-25 59,928.2827 58,729.7170 61,126.8483
2030-09-26 59,228.9471 58,044.3681 60,413.5260
2030-09-27 59,893.0858 58,695.2241 61,090.9475
2030-09-28 60,632.3961 59,419.7482 61,845.0441
2030-09-29 61,229.6012 60,005.0091 62,454.1932
2030-09-30 61,232.3198 60,007.6734 62,456.9662
2030 October
2030-10-01 61,355.1139 60,128.0116 62,582.2162
2030-10-02 61,763.0303 60,527.7697 62,998.2909
2030-10-03 62,457.2829 61,208.1372 63,706.4286
2030-10-04 62,447.5274 61,198.5769 63,696.4779
2030-10-05 62,547.8248 61,296.8683 63,798.7813
2030-10-06 62,547.9381 61,296.9793 63,798.8968
2030-10-07 63,154.4604 61,891.3712 64,417.5496
2030-10-08 63,934.0286 62,655.3481 65,212.7092
2030-10-09 63,756.1592 62,481.0360 65,031.2824
2030-10-10 64,189.7995 62,906.0035 65,473.5955
2030-10-11 64,982.1478 63,682.5048 66,281.7908
2030-10-12 64,223.8359 62,939.3592 65,508.3127
2030-10-13 64,839.5507 63,542.7597 66,136.3418
2030-10-14 65,275.8482 63,970.3312 66,581.3652
2030-10-15 64,514.1090 63,223.8268 65,804.3912
2030-10-16 65,164.7008 63,861.4068 66,467.9948
2030-10-17 65,947.7832 64,628.8276 67,266.7389
2030-10-18 65,629.9236 64,317.3252 66,942.5221
2030-10-19 65,744.0117 64,429.1315 67,058.8919
2030-10-20 65,706.0773 64,391.9558 67,020.1988
2030-10-21 65,712.1200 64,397.8776 67,026.3624
2030-10-22 65,839.8051 64,523.0090 67,156.6012
2030-10-23 65,242.1362 63,937.2935 66,546.9789
2030-10-24 64,803.7324 63,507.6578 66,099.8071
2030-10-25 64,108.1326 62,825.9699 65,390.2952
2030-10-26 63,957.6259 62,678.4734 65,236.7784
2030-10-27 63,957.6259 62,678.4734 65,236.7784
2030-10-28 64,090.1165 62,808.3142 65,371.9189
2030-10-29 64,753.9794 63,458.8999 66,049.0590
2030-10-30 65,412.5344 64,104.2837 66,720.7851
2030-10-31 65,485.7071 64,175.9930 66,795.4213
2030 November
2030-11-01 65,200.0756 63,896.0741 66,504.0771
2030-11-02 65,161.2319 63,858.0072 66,464.4565