> Page 2: XAU/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9,818.5310 9,622.1604 10,014.9017
2027-01-02 9,760.0541 9,564.8530 9,955.2552
2027-01-03 9,823.9862 9,627.5065 10,020.4660
2027-01-04 9,823.9862 9,627.5065 10,020.4660
2027-01-05 9,795.2187 9,599.3143 9,991.1231
2027-01-06 9,777.0116 9,581.4714 9,972.5519
2027-01-07 9,718.7820 9,524.4064 9,913.1576
2027-01-08 9,660.8992 9,467.6812 9,854.1172
2027-01-09 9,705.2181 9,511.1137 9,899.3224
2027-01-10 9,736.1234 9,541.4010 9,930.8459
2027-01-11 9,736.1234 9,541.4010 9,930.8459
2027-01-12 9,794.0286 9,598.1480 9,989.9092
2027-01-13 9,858.1832 9,661.0196 10,055.3469
2027-01-14 9,867.7459 9,670.3910 10,065.1008
2027-01-15 9,906.8313 9,708.6946 10,104.9679
2027-01-16 9,873.9428 9,676.4639 10,071.4217
2027-01-17 9,815.1359 9,618.8331 10,011.4386
2027-01-18 9,815.1359 9,618.8331 10,011.4386
2027-01-19 9,784.7678 9,589.0724 9,980.4631
2027-01-20 9,726.4919 9,531.9621 9,921.0218
2027-01-21 9,790.2042 9,594.4001 9,986.0083
2027-01-22 9,854.3338 9,657.2471 10,051.4204
2027-01-23 9,918.8834 9,720.5058 10,117.2611
2027-01-24 9,983.8559 9,784.1788 10,183.5330
2027-01-25 9,983.8559 9,784.1788 10,183.5330
2027-01-26 9,969.4847 9,770.0950 10,168.8744
2027-01-27 9,910.1088 9,711.9066 10,108.3109
2027-01-28 9,923.1172 9,724.6549 10,121.5796
2027-01-29 9,865.4650 9,668.1557 10,062.7743
2027-01-30 9,831.7911 9,635.1553 10,028.4269
2027-01-31 9,872.9538 9,675.4947 10,070.4129
2027 February
2027-02-01 9,872.9538 9,675.4947 10,070.4129
2027-02-02 9,815.9057 9,619.5876 10,012.2238
2027-02-03 9,816.6529 9,620.3199 10,012.9860
2027-02-04 9,758.1872 9,563.0235 9,953.3509
2027-02-05 9,785.8348 9,590.1181 9,981.5515
2027-02-06 9,727.5526 9,533.0016 9,922.1037
2027-02-07 9,696.8750 9,502.9375 9,890.8125
2027-02-08 9,696.8750 9,502.9375 9,890.8125
2027-02-09 9,724.1442 9,529.6613 9,918.6270
2027-02-10 9,787.8410 9,592.0842 9,983.5978
2027-02-11 9,851.9551 9,654.9160 10,048.9942
2027-02-12 9,896.9575 9,699.0184 10,094.8967
2027-02-13 9,850.3824 9,653.3747 10,047.3900
2027-02-14 9,850.5088 9,653.4986 10,047.5190
2027-02-15 9,850.5088 9,653.4986 10,047.5190
2027-02-16 9,791.8414 9,596.0046 9,987.6782
2027-02-17 9,847.9840 9,651.0243 10,044.9437
2027-02-18 9,789.3317 9,593.5450 9,985.1183
2027-02-19 9,853.4555 9,656.3864 10,050.5247
2027-02-20 9,917.9995 9,719.6395 10,116.3594
2027-02-21 9,917.9995 9,719.6395 10,116.3594
2027-02-22 9,895.7343 9,697.8196 10,093.6490
2027-02-23 9,893.0702 9,695.2088 10,090.9316
2027-02-24 9,834.1493 9,637.4663 10,030.8323
2027-02-25 9,863.1397 9,665.8769 10,060.4025
2027-02-26 9,825.7242 9,629.2098 10,022.2387
2027-02-27 9,890.0865 9,692.2848 10,087.8882
2027-02-28 9,890.0865 9,692.2848 10,087.8882
2027 March
2027-03-01 9,831.1834 9,634.5598 10,027.8071
2027-03-02 9,895.5814 9,697.6698 10,093.4931
2027-03-03 9,960.4013 9,761.1933 10,159.6093
2027-03-04 9,901.0794 9,703.0578 10,099.1010
2027-03-05 9,965.9353 9,766.6166 10,165.2540
2027-03-06 9,906.5805 9,708.4489 10,104.7121
2027-03-07 9,902.1743 9,704.1308 10,100.2178
2027-03-08 9,888.9539 9,691.1748 10,086.7330
2027-03-09 9,830.0575 9,633.4564 10,026.6587
2027-03-10 9,849.9748 9,652.9753 10,046.9743
2027-03-11 9,791.3106 9,595.4844 9,987.1368
2027-03-12 9,855.4474 9,658.3385 10,052.5564
2027-03-13 9,920.0044 9,721.6043 10,118.4045
2027-03-14 9,920.0044 9,721.6043 10,118.4045
2027-03-15 9,863.1167 9,665.8544 10,060.3790
2027-03-16 9,912.4412 9,714.1924 10,110.6900
2027-03-17 9,940.4554 9,741.6463 10,139.2645
2027-03-18 9,968.2629 9,768.8977 10,167.6282
2027-03-19 9,997.6393 9,797.6865 10,197.5921
2027-03-20 10,023.6094 9,823.1372 10,224.0816
2027-03-21 10,023.6094 9,823.1372 10,224.0816
2027-03-22 9,963.9111 9,764.6329 10,163.1893
2027-03-23 9,904.5683 9,706.4770 10,102.6597
2027-03-24 9,876.8110 9,679.2748 10,074.3473
2027-03-25 9,905.7190 9,707.6047 10,103.8334
2027-03-26 9,846.7228 9,649.7884 10,043.6573
2027-03-27 9,911.2227 9,712.9982 10,109.4471
2027-03-28 9,911.2227 9,712.9982 10,109.4471
2027-03-29 9,939.2063 9,740.4222 10,137.9905
2027-03-30 9,895.6898 9,697.7760 10,093.6036
2027-03-31 9,857.2511 9,660.1060 10,054.3961
2027 April
2027-04-01 9,882.9446 9,685.2857 10,080.6035
2027-04-02 9,932.3755 9,733.7280 10,131.0230
2027-04-03 9,997.4364 9,797.4877 10,197.3851
2027-04-04 9,997.4364 9,797.4877 10,197.3851
2027-04-05 9,938.2811 9,739.5155 10,137.0467
2027-04-06 9,908.1412 9,709.9784 10,106.3041
2027-04-07 9,973.0434 9,773.5825 10,172.5042
2027-04-08 9,947.6246 9,748.6721 10,146.5771
2027-04-09 10,012.7854 9,812.5297 10,213.0411
2027-04-10 10,010.3656 9,810.1582 10,210.5729
2027-04-11 10,010.3656 9,810.1582 10,210.5729
2027-04-12 10,060.3512 9,859.1442 10,261.5582
2027-04-13 10,077.8187 9,876.2624 10,279.3751
2027-04-14 10,143.8323 9,940.9557 10,346.7090
2027-04-15 10,179.4581 9,975.8689 10,383.0472
2027-04-16 10,246.1374 10,041.2147 10,451.0602
2027-04-17 10,313.2536 10,106.9885 10,519.5186
2027-04-18 10,313.2536 10,106.9885 10,519.5186
2027-04-19 10,251.8302 10,046.7936 10,456.8668
2027-04-20 10,318.9836 10,112.6039 10,525.3633
2027-04-21 10,288.4653 10,082.6960 10,494.2346
2027-04-22 10,265.3068 10,060.0006 10,470.6129
2027-04-23 10,204.1690 10,000.0856 10,408.2524
2027-04-24 10,271.0102 10,065.5900 10,476.4304
2027-04-25 10,271.0102 10,065.5900 10,476.4304
2027-04-26 10,283.8001 10,078.1241 10,489.4761
2027-04-27 10,290.1049 10,084.3028 10,495.9070
2027-04-28 10,357.5091 10,150.3589 10,564.6592
2027-04-29 10,295.8221 10,089.9057 10,501.7386
2027-04-30 10,363.2637 10,155.9984 10,570.5290
2027 May
2027-05-01 10,431.1470 10,222.5241 10,639.7700
2027-05-02 10,431.1470 10,222.5241 10,639.7700
2027-05-03 10,416.9309 10,208.5923 10,625.2695
2027-05-04 10,485.1658 10,275.4625 10,694.8691
2027-05-05 10,553.8476 10,342.7707 10,764.9246
2027-05-06 10,490.9914 10,281.1715 10,700.8112
2027-05-07 10,485.9888 10,276.2691 10,695.7086
2027-05-08 10,554.6761 10,343.5826 10,765.7696
2027-05-09 10,548.8555 10,337.8784 10,759.8326
2027-05-10 10,617.9546 10,405.5955 10,830.3136
2027-05-11 10,687.5062 10,473.7561 10,901.2564
2027-05-12 10,683.1619 10,469.4987 10,896.8251
2027-05-13 10,684.4851 10,470.7954 10,898.1748
2027-05-14 10,620.8507 10,408.4337 10,833.2677
2027-05-15 10,690.4214 10,476.6129 10,904.2298
2027-05-16 10,690.4214 10,476.6129 10,904.2298
2027-05-17 10,760.4477 10,545.2388 10,975.6567
2027-05-18 10,830.9328 10,614.3141 11,047.5514
2027-05-19 10,901.8795 10,683.8419 11,119.9171
2027-05-20 10,918.9511 10,700.5721 11,137.3301
2027-05-21 10,853.9204 10,636.8419 11,070.9988
2027-05-22 10,925.0177 10,706.5173 11,143.5180
2027-05-23 10,925.0177 10,706.5173 11,143.5180
2027-05-24 10,996.5808 10,776.6491 11,216.5124
2027-05-25 11,068.6126 10,847.2403 11,289.9848
2027-05-26 11,132.2446 10,909.5997 11,354.8895
2027-05-27 11,205.1651 10,981.0618 11,429.2684
2027-05-28 11,278.5632 11,052.9920 11,504.1345
2027-05-29 11,211.3907 10,987.1629 11,435.6185
2027-05-30 11,211.3907 10,987.1629 11,435.6185
2027-05-31 11,230.5509 11,005.9398 11,455.1619
2027 June
2027-06-01 11,304.1153 11,078.0330 11,530.1976
2027-06-02 11,236.7905 11,012.0547 11,461.5264
2027-06-03 11,195.3449 10,971.4380 11,419.2518
2027-06-04 11,261.2945 11,036.0686 11,486.5204
2027-06-05 11,277.1967 11,051.6528 11,502.7407
2027-06-06 11,277.1967 11,051.6528 11,502.7407
2027-06-07 11,210.0323 10,985.8317 11,434.2330
2027-06-08 11,143.2680 10,920.4026 11,366.1333
2027-06-09 11,076.9012 10,855.3632 11,298.4392
2027-06-10 11,149.4592 10,926.4700 11,372.4483
2027-06-11 11,083.0555 10,861.3944 11,304.7166
2027-06-12 11,155.6538 10,932.5407 11,378.7669
2027-06-13 11,155.6538 10,932.5407 11,378.7669
2027-06-14 11,179.8514 10,956.2544 11,403.4484
2027-06-15 11,179.8514 10,956.2544 11,403.4484
2027-06-16 11,118.1268 10,895.7642 11,340.4893
2027-06-17 11,175.2321 10,951.7274 11,398.7367
2027-06-18 11,138.6676 10,915.8943 11,361.4410
2027-06-19 11,175.6268 10,952.1142 11,399.1393
2027-06-20 11,179.8514 10,956.2544 11,403.4484
2027-06-21 11,113.2668 10,891.0014 11,335.5321
2027-06-22 11,047.0787 10,826.1371 11,268.0203
2027-06-23 11,051.5311 10,830.5005 11,272.5617
2027-06-24 11,123.9229 10,901.4444 11,346.4013
2027-06-25 11,196.7888 10,972.8531 11,420.7246
2027-06-26 11,196.7888 10,972.8531 11,420.7246
2027-06-27 11,130.1033 10,907.5013 11,352.7054
2027-06-28 11,203.0098 10,978.9496 11,427.0700
2027-06-29 11,276.3938 11,050.8659 11,501.9217
2027-06-30 11,276.3938 11,050.8659 11,501.9217
2027 July
2027-07-01 11,219.8123 10,995.4160 11,444.2085
2027-07-02 11,293.3064 11,067.4402 11,519.1725
2027-07-03 11,226.0460 11,001.5251 11,450.5669
2027-07-04 11,212.6123 10,988.3601 11,436.8645
2027-07-05 11,192.2870 10,968.4412 11,416.1327
2027-07-06 11,218.9631 10,994.5839 11,443.3424
2027-07-07 11,256.7649 11,031.6296 11,481.9002
2027-07-08 11,189.7221 10,965.9277 11,413.5166
2027-07-09 11,251.9665 11,026.9272 11,477.0059
2027-07-10 11,325.6712 11,099.1578 11,552.1846
2027-07-11 11,399.8587 11,171.8615 11,627.8559
2027-07-12 11,400.3649 11,172.3576 11,628.3722
2027-07-13 11,437.4345 11,208.6858 11,666.1832
2027-07-14 11,468.1968 11,238.8329 11,697.5608
2027-07-15 11,543.3179 11,312.4516 11,774.1843
2027-07-16 11,559.4433 11,328.2545 11,790.6322
2027-07-17 11,546.0691 11,315.1477 11,776.9905
2027-07-18 11,560.2663 11,329.0610 11,791.4716
2027-07-19 11,635.9905 11,403.2707 11,868.7103
2027-07-20 11,712.2107 11,477.9665 11,946.4549
2027-07-21 11,642.4554 11,409.6063 11,875.3045
2027-07-22 11,697.2719 11,463.3265 11,931.2173
2027-07-23 11,773.8935 11,538.4157 12,009.3714
2027-07-24 11,703.7709 11,469.6955 11,937.8463
2027-07-25 11,780.4351 11,544.8264 12,016.0438
2027-07-26 11,820.2570 11,583.8519 12,056.6622
2027-07-27 11,749.8583 11,514.8611 11,984.8554
2027-07-28 11,826.8244 11,590.2879 12,063.3608
2027-07-29 11,904.2946 11,666.2087 12,142.3805
2027-07-30 11,840.7007 11,603.8867 12,077.5147
2027-07-31 11,906.7885 11,668.6527 12,144.9243
2027 August
2027-08-01 11,899.9183 11,661.9199 12,137.9166
2027-08-02 11,897.1905 11,659.2467 12,135.1343
2027-08-03 11,896.9674 11,659.0281 12,134.9068
2027-08-04 11,826.1118 11,589.5896 12,062.6341
2027-08-05 11,821.8808 11,585.4432 12,058.3184
2027-08-06 11,751.4724 11,516.4430 11,986.5019
2027-08-07 11,774.4326 11,538.9440 12,009.9213
2027-08-08 11,774.4326 11,538.9440 12,009.9213
2027-08-09 11,847.4642 11,610.5150 12,084.4135
2027-08-10 11,856.5114 11,619.3811 12,093.6416
2027-08-11 11,934.1761 11,695.4925 12,172.8596
2027-08-12 11,975.5591 11,736.0479 12,215.0703
2027-08-13 11,911.0035 11,672.7834 12,149.2235
2027-08-14 11,931.2834 11,692.6577 12,169.9091
2027-08-15 11,931.2834 11,692.6577 12,169.9091
2027-08-16 11,860.2234 11,623.0189 12,097.4279
2027-08-17 11,828.7740 11,592.1985 12,065.3495
2027-08-18 11,906.2570 11,668.1319 12,144.3821
2027-08-19 11,984.2476 11,744.5626 12,223.9325
2027-08-20 12,062.7490 11,821.4940 12,304.0039
2027-08-21 12,081.1572 11,839.5341 12,322.7804
2027-08-22 12,070.0590 11,828.6578 12,311.4601
2027-08-23 12,035.8658 11,795.1485 12,276.5831
2027-08-24 12,114.7054 11,872.4113 12,356.9995
2027-08-25 12,194.0613 11,950.1801 12,437.9425
2027-08-26 12,208.7971 11,964.6212 12,452.9731
2027-08-27 12,136.8138 11,894.0775 12,379.5501
2027-08-28 12,159.9151 11,916.7168 12,403.1134
2027-08-29 12,159.9151 11,916.7168 12,403.1134
2027-08-30 12,087.4934 11,845.7436 12,329.2433
2027-08-31 12,102.2404 11,860.1956 12,344.2852
2027 September
2027-09-01 12,110.3096 11,868.1035 12,352.5158
2027-09-02 12,161.6012 11,918.3692 12,404.8333
2027-09-03 12,241.2644 11,996.4391 12,486.0897
2027-09-04 12,310.2466 12,064.0417 12,556.4515
2027-09-05 12,317.2530 12,070.9079 12,563.5981
2027-09-06 12,380.9864 12,133.3667 12,628.6061
2027-09-07 12,462.0866 12,212.8449 12,711.3283
2027-09-08 12,387.8653 12,140.1080 12,635.6226
2027-09-09 12,469.0106 12,219.6303 12,718.3908
2027-09-10 12,394.7480 12,146.8530 12,642.6429
2027-09-11 12,320.9277 12,074.5092 12,567.3463
2027-09-12 12,336.9981 12,090.2582 12,583.7381
2027-09-13 12,263.5218 12,018.2513 12,508.7922
2027-09-14 12,295.4292 12,049.5206 12,541.3378
2027-09-15 12,257.2757 12,012.1301 12,502.4212
2027-09-16 12,337.5655 12,090.8142 12,584.3168
2027-09-17 12,418.3813 12,170.0137 12,666.7489
2027-09-18 12,499.7264 12,249.7319 12,749.7210
2027-09-19 12,499.7264 12,249.7319 12,749.7210
2027-09-20 12,449.7775 12,200.7819 12,698.7730
2027-09-21 12,531.3283 12,280.7017 12,781.9549
2027-09-22 12,613.4133 12,361.1451 12,865.6816
2027-09-23 12,538.2907 12,287.5249 12,789.0565
2027-09-24 12,463.6155 12,214.3432 12,712.8878
2027-09-25 12,426.5568 12,178.0256 12,675.0879
2027-09-26 12,451.2047 12,202.1806 12,700.2288
2027-09-27 12,468.5032 12,219.1331 12,717.8732
2027-09-28 12,394.2436 12,146.3587 12,642.1285
2027-09-29 12,461.8915 12,212.6537 12,711.1294
2027-09-30 12,387.6714 12,139.9179 12,635.4248
2027 October
2027-10-01 12,313.8932 12,067.6154 12,560.1711
2027-10-02 12,394.5540 12,146.6629 12,642.4450
2027-10-03 12,373.4643 12,125.9951 12,620.9336
2027-10-04 12,373.4643 12,125.9951 12,620.9336
2027-10-05 12,419.5364 12,171.1457 12,667.9271
2027-10-06 12,500.8891 12,250.8714 12,750.9069
2027-10-07 12,582.1486 12,330.5056 12,833.7915
2027-10-08 12,540.9491 12,290.1301 12,791.7681
2027-10-09 12,466.2581 12,216.9329 12,715.5832
2027-10-10 12,541.0917 12,290.2699 12,791.9135
2027-10-11 12,541.0917 12,290.2699 12,791.9135
2027-10-12 12,466.3998 12,217.0718 12,715.7278
2027-10-13 12,392.1528 12,144.3098 12,639.9959
2027-10-14 12,404.5005 12,156.4105 12,652.5905
2027-10-15 12,330.6222 12,084.0097 12,577.2346
2027-10-16 12,411.3925 12,163.1646 12,659.6203
2027-10-17 12,393.3347 12,145.4680 12,641.2014
2027-10-18 12,393.3347 12,145.4680 12,641.2014
2027-10-19 12,433.0416 12,184.3807 12,681.7024
2027-10-20 12,393.1082 12,145.2460 12,640.9704
2027-10-21 12,474.2878 12,224.8021 12,723.7736
2027-10-22 12,555.9992 12,304.8792 12,807.1192
2027-10-23 12,481.2185 12,231.5942 12,730.8429
2027-10-24 12,562.9753 12,311.7158 12,814.2348
2027-10-25 12,562.9753 12,311.7158 12,814.2348
2027-10-26 12,526.1872 12,275.6635 12,776.7109
2027-10-27 12,502.9039 12,252.8458 12,752.9620
2027-10-28 12,428.4395 12,179.8707 12,677.0083
2027-10-29 12,354.4185 12,107.3302 12,601.5069
2027-10-30 12,411.0938 12,162.8719 12,659.3157
2027-10-31 12,450.6158 12,201.6035 12,699.6281
2027 November
2027-11-01 12,450.6158 12,201.6035 12,699.6281
2027-11-02 12,524.6653 12,274.1720 12,775.1586
2027-11-03 12,606.7066 12,354.5725 12,858.8408